Varyaa Creations Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Varyaa Creations Limited MCap (aprox)
13.9 Crores		 Symbol :
544168		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
9.2%     -26.3% -32.2% -41.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 29.05 0.05 1k 0.2%
30-03-26 Mon 29 0 3k 0.0% Data Update : 8 PM
27-03-26 Fri 29 -0.46 9k -1.6% 01-04-26 : 29.05
25-03-26 Wed 29.46 0.75 4k 2.6%
24-03-26 Tue 28.71 -3.13 5k -9.8% Compared to  :
 19-03-26
26.6
23-03-26 Mon 31.84 2.84 1k 9.8%
20-03-26 Fri 29   5k 9.0% 7 Days %
19-03-26 Thu 26.6   3k -9.9% 9.2%
18-03-26 Wed          
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
39.4
27-02-26 Fri 32   1k -2.7%
26-02-26 Thu         3 Months %
25-02-26 Wed     0   -26.3%
24-02-26 Tue     0    
23-02-26 Mon         Compared to  :
 01-10-25
42.83
20-02-26 Fri 32.89 -2.16 6k -6.2%
19-02-26 Thu 35.05 4.45 3k 14.5% 6 Months %
18-02-26 Wed 30.6   2k -12.6% -32.2%
17-02-26 Tue          
16-02-26 Mon         Compared to  :
 01-04-25
49.5
13-02-26 Fri        
12-02-26 Thu         1 year %
11-02-26 Wed 35 -0.1 1k -0.3% -41.3%
10-02-26 Tue 35.1   2k 0.3%  
09-02-26 Mon        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 35 0 7k 0.0%
05-02-26 Thu 35 2.99 6k 9.3%
04-02-26 Wed 32.01 -2.95 1k -8.4%
03-02-26 Tue 34.96 3.76 8k 12.1%
02-02-26 Mon 31.2   2k -5.5%
01-02-26 Sun        
30-01-26 Fri 33 2.48 10k 8.1%
29-01-26 Thu 30.52 -1.88 6k -5.8%
28-01-26 Wed 32.4 -2.6 14k -7.4%
27-01-26 Tue 35 1.68 16k 5.0%
23-01-26 Fri 33.32 -0.68 1k -2.0%
22-01-26 Thu 34   1k 0.0%
21-01-26 Wed        
20-01-26 Tue        
19-01-26 Mon 34   1k 0.0%
16-01-26 Fri        
14-01-26 Wed 34   1k -0.7%
13-01-26 Tue        
12-01-26 Mon        
09-01-26 Fri 34.25 0 1k 0.0%
08-01-26 Thu 34.25   1k -13.3%
07-01-26 Wed        
06-01-26 Tue        
05-01-26 Mon 39.5 0 3k 0.0%
02-01-26 Fri 39.5 0.1 10k 0.3%
01-01-26 Thu 39.4 0.4 8k 1.0%
31-12-25 Wed 39 4 6k 11.4%
30-12-25 Tue 35   9k 14.2%
29-12-25 Mon        
26-12-25 Fri 30.66 0.42 5k 1.4%
24-12-25 Wed 30.24 0.79 3k 2.7%
23-12-25 Tue 29.45 -2.54 25k -7.9%
22-12-25 Mon 31.99   6k -0.3%
19-12-25 Fri        
18-12-25 Thu 32.1 -0.9 3k -2.7%
17-12-25 Wed 33 -0.45 4k -1.3%
16-12-25 Tue 33.45 -1.95 4k -5.5%
15-12-25 Mon 35.4 1.4 1k 4.1%  
12-12-25 Fri 34 0.8 3k 2.4%  
11-12-25 Thu 33.2 -1.25 9k -3.6%  
10-12-25 Wed 34.45 -0.05 4k -0.1%  
09-12-25 Tue 34.5 -0.9 3k -2.5%  
08-12-25 Mon 35.4 -2.6 3k -6.8%  
05-12-25 Fri 38 1 4k 2.7%  
04-12-25 Thu 37 -2 2k -5.1%  
03-12-25 Wed 39 -0.7 1k -1.8%  
02-12-25 Tue 39.7 #N/A 1k 0.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri 39.71 3.71 2k 10.3%  
27-11-25 Thu 36 -0.55 11k -1.5%  
26-11-25 Wed 36.55 -1.25 2k -3.3%  
25-11-25 Tue 37.8 #N/A 5k -0.6%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 38.02 -0.98 2k -2.5%  
20-11-25 Thu 41 #N/A 3k -5.3%  
19-11-25 Wed 39 -2 4k -4.9%  
18-11-25 Tue #N/A #N/A   #N/A  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 43.3 -0.2 2k -0.5%  
13-11-25 Thu 43.5 -0.05 1k -0.1%  
12-11-25 Wed 43.55 1.55 3k 3.7%  
11-11-25 Tue 42 #N/A 7k -4.3%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 43.9 3.9 2k 9.7%  
04-11-25 Tue 42.48 1.73 2k 4.2%  
03-11-25 Mon 40 -2.48 2k -5.8%  
31-10-25 Fri 40.75 -0.75 4k -1.8%  
30-10-25 Thu 41.5 0.5 6k 1.2%  
29-10-25 Wed 41 0 1k 0.0%  
28-10-25 Tue 41 -1 4k -2.4%  
27-10-25 Mon 42 0 2k 0.0%  
24-10-25 Fri 42 4 5k 10.5%  
23-10-25 Thu 38 -4.42 9k -10.4%  
21-10-25 Tue 42.42 0.01 1k 0.0%  
20-10-25 Mon 42.41 0 1k 0.0%  
17-10-25 Fri 42.41 -0.21 2k -0.5%  
16-10-25 Thu 42.62 0 1k 0.0%  
15-10-25 Wed 42.62 #N/A 1k -0.5%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri #N/A #N/A   #N/A  
09-10-25 Thu 42.83 #N/A 1k 0.0%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue #N/A #N/A 0 #N/A  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 42.83 3.83 3k 9.8%  
30-09-25 Tue 39 0.4 1k 1.0%  
29-09-25 Mon 38.6 #N/A 1k -6.1%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu 41.1 #N/A 5k -0.5%  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 41.31 -0.84 1k -2.0%  
22-09-25 Mon 42.15 0.98 6k 2.4%  
19-09-25 Fri 41.3 -2.48 21k -5.7%  
18-09-25 Thu 41.17 -0.13 10k -0.3%  
17-09-25 Wed 43.78 3.98 31k 10.0%  
16-09-25 Tue 39.8 1.51 7k 3.9%  
15-09-25 Mon 38.29 #N/A 2k 0.0%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu 38.29 -2.71 9k -6.6%  
10-09-25 Wed 41 1.25 3k 3.1%  
09-09-25 Tue 39.75 #N/A 7k -5.4%  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 42 1.6 5k 4.0%  
04-09-25 Thu 40.4 -3.6 5k -8.2%  
03-09-25 Wed 44 4 4k 10.0%  
02-09-25 Tue 40 0 6k 0.0%  
01-09-25 Mon 40 #N/A 8k 9.9%  
29-08-25 Fri #N/A #N/A   #N/A  
28-08-25 Thu 36.4   3k -9.0%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu #N/A #N/A   #N/A  
20-08-25 Wed 40 0 1k 0.0%  
19-08-25 Tue 40 0.25 7k 0.6%  
18-08-25 Mon 41.49 2.34 4k 6.0%  
14-08-25 Thu 39.75 -1.74 3k -4.2%  
13-08-25 Wed 39.15 1.25 3k 3.3%  
12-08-25 Tue 37.9 0.85 7k 2.3%  
11-08-25 Mon 37.05 -1.5 3k -3.9%  
08-08-25 Fri 38.55 0.05 1k 0.1%  
07-08-25 Thu 38.5 0.3 4k 0.8%  
06-08-25 Wed 38.2 -0.75 8k -1.9%  
05-08-25 Tue 38.95 #N/A 6k -5.0%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri 41 -0.47 4k -1.1%  
31-07-25 Thu 41.47 0 1k 0.0%  
30-07-25 Wed 41.47 -1.03 10k -2.4%  
29-07-25 Tue 42.5 -1 3k -2.3%  
28-07-25 Mon 43.5 -0.24 4k -0.5%  
25-07-25 Fri 43.74 -2.26 4k -4.9%  
24-07-25 Thu 46 0 9k 0.0%  
23-07-25 Wed 46 2.17 7k 5.0%  
22-07-25 Tue 43.83 2.08 6k 5.0%  
21-07-25 Mon 41.75 -1.25 12k -2.9%  
18-07-25 Fri 43 -2.01 14k -4.5%  
17-07-25 Thu 45.01 -2.19 10k -4.6%  
16-07-25 Wed 47.2 2.14 1k 4.7%  
15-07-25 Tue 45.06 -1.04 15k -2.3%  
14-07-25 Mon 46.1 #N/A 1k 0.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 46.1 -0.9 12k -1.9%  
09-07-25 Wed 47 -0.28 2k -0.6%  
08-07-25 Tue 47.28 #N/A 12k -4.7%  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 49.63 2.36 11k 5.0%  
03-07-25 Thu 47.27 #N/A 5k -4.5%  
02-07-25 Wed #N/A #N/A   #N/A  
01-07-25 Tue 49.5 -0.07 6k -0.1%  
30-06-25 Mon 49.57 -1.16 19k -2.3%  
27-06-25 Fri 50.73 -1.79 9k -3.4%  
26-06-25 Thu 52.52 -2.76 31k -5.0%  
25-06-25 Wed 55.28 2.63 10k 5.0%  
24-06-25 Tue 52.65 2.5 13k 5.0%  
23-06-25 Mon 50.15 0.27 19k 0.5%  
20-06-25 Fri 50.15 0 1k 0.0%  
19-06-25 Thu 49.88 -2.62 9k -5.0%  
18-06-25 Wed 52.5 0.02 14k 0.0%  
17-06-25 Tue 52.48 2.49 18k 5.0%  
16-06-25 Mon 49.99 2.38 65k 5.0%  
13-06-25 Fri 47.61 -2.5 13k -5.0%  
12-06-25 Thu 50.11 -2.63 10k -5.0%  
11-06-25 Wed 55.51 -2.92 16k -5.0%  
10-06-25 Tue 52.74 -2.77 7k -5.0%  
09-06-25 Mon 58.43 -3.07 6k -5.0%  
06-06-25 Fri 61.5 1.5 4k 2.5%  
05-06-25 Thu 60 2.36 2k 4.1%  
04-06-25 Wed 57.64 2.74 4k 5.0%  
03-06-25 Tue 54.9 -0.17 4k -0.3%  
02-06-25 Mon 55.07 -2.88 3k -5.0%  
30-05-25 Fri 57.95 -3.05 3k -5.0%  
29-05-25 Thu 64.12 3.05 3k 5.0%  
28-05-25 Wed 61 -3.12 1k -4.9%  
27-05-25 Tue 61.07 2.9 5k 5.0%  
26-05-25 Mon 58.17 -1.13 4k -2.0%  
23-05-25 Fri 55.4 2.77 14k 5.0%  
22-05-25 Thu 56.53 -1.15 9k -2.0%  
21-05-25 Wed 57.68 #N/A 4k -2.0%  
20-05-25 Tue #N/A #N/A   #N/A  
19-05-25 Mon 58.85 -1.17 2k -1.9%  
16-05-25 Fri 60.02 -1.22 3k -2.0%  
15-05-25 Thu 61.24 -1.24 2k -2.0%  
14-05-25 Wed 62.48 -1.27 3k -2.0%  
13-05-25 Tue 63.75 -1.3 4k -2.0%  
12-05-25 Mon 65.05 #N/A 3k -2.0%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu #N/A #N/A   #N/A  
07-05-25 Wed 66.37 #N/A 2k -2.0%  
06-05-25 Tue #N/A #N/A   #N/A  
05-05-25 Mon 67.72 -1.38 3k -2.0%  
02-05-25 Fri 69.1 #N/A 6k -2.0%  
30-04-25 Wed #N/A #N/A   #N/A  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 70.51 #N/A 2k -2.0%  
25-04-25 Fri #N/A #N/A   #N/A  
24-04-25 Thu #N/A #N/A   #N/A  
23-04-25 Wed 71.94 -1.46 2k -2.0%  
22-04-25 Tue 73.4 1.43 6k 2.0%  
21-04-25 Mon 71.97 1.41 3k 2.0%  
17-04-25 Thu 70.56 3.36 4k 5.0%  
16-04-25 Wed 67.2 3.2 8k 5.0%  
15-04-25 Tue 64 3.04 9k 5.0%  
11-04-25 Fri 60.96 2.9 5k 5.0%  
09-04-25 Wed 58.06 2.76 9k 5.0%  
08-04-25 Tue 55.3 1.3 3k 2.4%  
07-04-25 Mon 54 -2.73 13k -4.8%  
04-04-25 Fri 56.73 2.7 7k 5.0%  
03-04-25 Thu 54.03 2.57 6k 5.0%  
02-04-25 Wed 51.46 2.45 8k 5.0%  
01-04-25 Tue 49.5 -1.11 18k -2.2%  
28-03-25 Fri 49.01 -0.49 2k -1.0%  
27-03-25 Thu 50.61 -2.03 14k -3.9%