Vas Infrastructure Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Vas Infrastructure Ltd		MCap (aprox) 9.6 Crores	Symbol : 531574	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	3.4%	-16.9%	-22.3%	-35.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	6.35		1.34k	-4.9%
08-11-26	Sun					Data Update : 7 PM
06-11-26	Fri	6.68	-0.35	11.77k	-5.0%	09-11-26 : 6.35
05-11-26	Thu	7.03	-0.36	2.95k	-4.9%
04-11-26	Wed	7.39	0.32	307	4.5%	Compared to  :  30-10-26 6.78
03-11-26	Tue	7.07	0.02	550	0.3%
02-11-26	Mon	7.05	0.27	563	4.0%	7 Days %
30-10-26	Fri	6.78	0.32	23.47k	5.0%	-6.3%
29-10-26	Thu	6.46	-0.34	6.15k	-5.0%
28-10-26	Wed	6.8	-0.35	5.73k	-4.9%	Compared to  :  09-10-26 6.14
27-10-26	Tue	7.15	0.34	201	5.0%
26-10-26	Mon	6.81	-0.14	249	-2.0%	1 Month %
23-10-26	Fri	6.95		700	-3.5%	3.4%
22-10-26	Thu					.
21-10-26	Wed	7.2	0.08	603	1.1%	Compared to  :  09-09-26 7.64
19-10-26	Mon	7.12	0.12	128	1.7%
16-10-26	Fri	7	-0.08	1	-1.1%	2 Months %
15-10-26	Thu	7.08	0.05	1.2k	0.7%	-16.9%
14-10-26	Wed	7.03	0.31	85	4.6%
13-10-26	Tue	6.72	0.31	3.47k	4.8%	Compared to  :  10-08-26 8.17
12-10-26	Mon	6.41	0.27	1.74k	4.4%
09-10-26	Fri	6.14	-0.16	923	-2.5%	3 Months %
08-10-26	Thu	6.3	0	1.39k	0.0%	-22.3%
07-10-26	Wed	6.3	-0.22	1.1k	-3.4%
06-10-26	Tue	6.52	-0.01	235	-0.2%	Compared to  :  08-05-26 9.89
05-10-26	Mon	6.53	-0.34	7.2k	-4.9%
01-10-26	Thu	6.87	-0.31	330	-4.3%	6 Months %
30-09-26	Wed	7.18	0.24	10.12k	3.5%	-35.8%
29-09-26	Tue	6.94	-0.36	16.33k	-4.9%
28-09-26	Mon	7.3	0.09	102	1.2%	#N/A
25-09-26	Fri	7.21		721	-4.9%
24-09-26	Thu					1 year %
23-09-26	Wed	7.58	0.27	18.48k	3.7%
22-09-26	Tue	7.31	-0.38	865	-4.9%
21-09-26	Mon	7.69	0.13	27	1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	7.56	-0.39	11	-4.9%
17-09-26	Thu	7.95	0.27	101	3.5%
16-09-26	Wed	7.68	-0.4	580	-5.0%
15-09-26	Tue	8.08	0.34	7.33k	4.4%
11-09-26	Fri	7.74	-0.12	479	-1.5%
10-09-26	Thu	7.86	0.22	2.62k	2.9%
09-09-26	Wed	7.64	0.21	6.14k	2.8%
08-09-26	Tue	7.43	0.21	3.94k	2.9%
07-09-26	Mon	7.22	-0.37	1.38k	-4.9%
04-09-26	Fri	7.59	-0.39	123	-4.9%
03-09-26	Thu	7.98	0.29	11	3.8%
02-09-26	Wed	7.69	0.1	52	1.3%
01-09-26	Tue	7.59	-0.38	374	-4.8%
31-08-26	Mon	7.97	0.36	7.86k	4.7%
28-08-26	Fri	7.61	-0.4	4.16k	-5.0%
27-08-26	Thu	8.01	0.07	8.85k	0.9%
26-08-26	Wed	7.94	-0.41	4.73k	-4.9%
25-08-26	Tue	8.35	0.35	601	4.4%
24-08-26	Mon	8	0	2.05k	0.0%
21-08-26	Fri	8	-0.42	1.3k	-5.0%
20-08-26	Thu	8.42	0.17	1.57k	2.1%
19-08-26	Wed	8.25	0.2	1k	2.5%
18-08-26	Tue	8.05	0.15	7.29k	1.9%
17-08-26	Mon	7.9	0.3	2.25k	3.9%
14-08-26	Fri	7.6	-0.4	2.43k	-5.0%
13-08-26	Thu	8	0.15	2.1k	1.9%
12-08-26	Wed	7.85	-0.15	6.33k	-1.9%
11-08-26	Tue	8	-0.17	4.23k	-2.1%
10-08-26	Mon	8.17	-0.43	1.87k	-5.0%
07-08-26	Fri	8.6	-0.45	1.49k	-5.0%
06-08-26	Thu	9.05	-0.09	631	-1.0%
05-08-26	Wed	9.14	0.04	4.13k	0.4%
04-08-26	Tue	9.1	0.18	5.26k	2.0%
03-08-26	Mon	8.92	-0.03	369	-0.3%
31-07-26	Fri	8.95	0.35	551	4.1%
30-07-26	Thu	8.6	0.4	7.46k	4.9%
29-07-26	Wed	8.2	0.31	3.16k	3.9%
28-07-26	Tue	7.89	-0.4	817	-4.8%
27-07-26	Mon	8.29	0.3	3.31k	3.8%
24-07-26	Fri	7.99	-0.03	2k	-0.4%
23-07-26	Thu	8.02	0.31	4.04k	4.0%
22-07-26	Wed	7.71	0.13	2.12k	1.7%
21-07-26	Tue	7.58	0.36	8.73k	5.0%
20-07-26	Mon	7.22	0.33	7.92k	4.8%
17-07-26	Fri	6.89	0.3	39.24k	4.6%
16-07-26	Thu	6.59	-0.34	8.69k	-4.9%
15-07-26	Wed	6.93	-0.36	8.55k	-4.9%
14-07-26	Tue	7.29	-0.38	9.54k	-5.0%
13-07-26	Mon	7.67	-0.4	22.89k	-5.0%
10-07-26	Fri	8.07	-0.42	11.66k	-4.9%
09-07-26	Thu	8.49	-0.44	19.03k	-4.9%
08-07-26	Wed	8.93	-0.47	93.99k	-5.0%
07-07-26	Tue	9.4	-0.49	56.84k	-5.0%
06-07-26	Mon	9.89	0.12	19.51k	1.2%
03-07-26	Fri	9.77	0.31	79.67k	3.3%
02-07-26	Thu	9.46	0.26	41.06k	2.8%
01-07-26	Wed	9.2	#N/A	35.36k	4.7%
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	8.79	#N/A	19.46k	-5.0%
25-06-26	Thu	#N/A	#N/A		#N/A
24-06-26	Wed	#N/A	#N/A		#N/A
23-06-26	Tue	#N/A	#N/A		#N/A
22-06-26	Mon	9.25	#N/A	35	-4.9%
19-06-26	Fri	#N/A	#N/A		#N/A
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	#N/A	#N/A		#N/A
16-06-26	Tue	#N/A	#N/A		#N/A
15-06-26	Mon	9.73	#N/A	101	-5.0%
12-06-26	Fri	#N/A	#N/A		#N/A
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	#N/A	#N/A		#N/A
09-06-26	Tue	#N/A	#N/A		#N/A
08-06-26	Mon	10.24	#N/A	300	-4.9%
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	#N/A	#N/A		#N/A
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	10.77	#N/A	3.01k	-4.9%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	#N/A	#N/A		#N/A
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	11.33	#N/A	131	-4.9%
22-05-26	Fri	#N/A	#N/A		#N/A
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	#N/A	#N/A		#N/A
18-05-26	Mon	11.92	-0.62	55.19k	-4.9%
15-05-26	Fri	12.54	0.59	1.77k	4.9%
14-05-26	Thu	11.95	0.56	2.82k	4.9%
13-05-26	Wed	11.39	0.54	3.42k	5.0%
12-05-26	Tue	10.85	0.51	531	4.9%
11-05-26	Mon	10.34	0.45	2.43k	4.6%
08-05-26	Fri	9.89	-0.52	215	-5.0%
07-05-26	Thu	10.41	-0.54	12.63k	-4.9%
06-05-26	Wed	10.95	-0.03	10.6k	-0.3%
05-05-26	Tue	10.98	0.48	12.36k	4.6%
04-05-26	Mon	10.5	0.5	1.6k	5.0%
30-04-26	Thu	10	0	1.11k	0.0%
29-04-26	Wed	10	0	3.72k	0.0%
28-04-26	Tue	10	0.1	2.14k	1.0%
27-04-26	Mon	9.9	-0.1	200	-1.0%
24-04-26	Fri	10	0	16.47k	0.0%
23-04-26	Thu	10	-0.24	11.87k	-2.3%
22-04-26	Wed	10.24	-0.53	5.42k	-4.9%
21-04-26	Tue	10.77	-0.08	2.55k	-0.7%
20-04-26	Mon	10.85	0.01	1.79k	0.1%
17-04-26	Fri	10.84	0.13	3.4k	1.2%
16-04-26	Thu	10.71	0.51	2.98k	5.0%
15-04-26	Wed	10.2	0.4	2.71k	4.1%
13-04-26	Mon	9.8	-0.03	8.18k	-0.3%
10-04-26	Fri	9.83	0.4	2.26k	4.2%
09-04-26	Thu	9.43	-0.04	3.43k	-0.4%
08-04-26	Wed	9.47	0.45	22.66k	5.0%
07-04-26	Tue	9.02	-0.31	295	-3.3%
06-04-26	Mon	9.33	0.44	1.02k	4.9%
02-04-26	Thu	8.89	-0.09	10.7k	-1.0%
01-04-26	Wed	8.98	-0.4	25.64k	-4.3%
30-03-26	Mon	9.38	0.44	3.71k	4.9%
27-03-26	Fri	8.94	-0.26	9.39k	-2.8%
25-03-26	Wed	9.2	0.43	31.15k	4.9%
24-03-26	Tue	8.77	0.03	9.14k	0.3%
23-03-26	Mon	8.74	-0.46	646	-5.0%
20-03-26	Fri	9.2	0.27	103	3.0%
19-03-26	Thu	8.93	-0.47	3.78k	-5.0%
18-03-26	Wed	9.4	#N/A	3.12k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	10.49	#N/A	1.41k	-5.0%
24-02-26	Tue	#N/A	#N/A		#N/A
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	#N/A	#N/A		#N/A
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	11.04	#N/A	1.19k	-5.0%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	#N/A	#N/A		#N/A
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	11.62	#N/A	1.4k	-5.0%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	12.23	#N/A	486	-5.0%
03-02-26	Tue	#N/A	#N/A		#N/A
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	12.87	#N/A	4	-4.9%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	13.54	#N/A	100	-5.0%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	#N/A	#N/A		#N/A
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	14.25	#N/A	102	-5.0%
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	15	0.07	12.47k	0.5%
09-01-26	Fri	14.93	0.53	22.33k	3.7%
08-01-26	Thu	14.4	0.68	28.86k	5.0%
07-01-26	Wed	13.72	0.65	43.92k	5.0%
06-01-26	Tue	13.07	0.62	12.6k	5.0%
05-01-26	Mon	12.45	0.59	23.14k	5.0%
02-01-26	Fri	11.86	-0.4	440	-3.3%
01-01-26	Thu	12.26	-0.6	1.78k	-4.7%
31-12-25	Wed	12.86	-0.45	4.02k	-3.2%
30-12-25	Tue	13.53	-0.67	6.32k	-5.0%
29-12-25	Mon	13.98	0.55	5.35k	4.1%
26-12-25	Fri	13.43	-0.68	7.32k	-4.8%
24-12-25	Wed	14.11	0.25	5.31k	1.8%
23-12-25	Tue	13.86	-0.49	11.75k	-3.4%
22-12-25	Mon	14.35	0.65	13.74k	4.7%
19-12-25	Fri	13.7	0.09	9.27k	0.7%
18-12-25	Thu	13.61	-0.52	4.55k	-3.7%
17-12-25	Wed	14.13	-0.53	1.82k	-3.6%
16-12-25	Tue	14.66	0.44	35.43k	3.1%
15-12-25	Mon	14.22	-0.74	1.15k	-4.9%
12-12-25	Fri	14.96	-0.78	60.03k	-5.0%
11-12-25	Thu	15.74	-0.82	115	-5.0%
10-12-25	Wed	16.56	-0.87	123	-5.0%
09-12-25	Tue	17.43	-0.91	110	-5.0%
08-12-25	Mon	18.34	-0.96	1.05k	-5.0%
05-12-25	Fri	19.3	-1.01	251	-5.0%
04-12-25	Thu	20.31	-1.06	1.85k	-5.0%
03-12-25	Wed	21.37	#N/A	2.07k	-5.0%
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	#N/A	#N/A		#N/A
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	22.49	#N/A	7.31k	-5.0%
25-11-25	Tue	#N/A	#N/A		#N/A
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	23.67	#N/A	4.01k	-5.0%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	24.91	#N/A	13.02k	-5.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	#N/A	#N/A		#N/A