| Vas Infrastructure Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Vas Infrastructure Ltd | MCap (aprox) 14 Crores |
Symbol : 531574 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.4% | -27.3% | -32.0% | -50.9% | 23.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 8.89 | -0.09 | 10.7k | -1.0% | |
| 01-04-26 | Wed | 8.98 | -0.4 | 25.64k | -4.3% | Data Update : 8 PM |
| 30-03-26 | Mon | 9.38 | 0.44 | 3.71k | 4.9% | 02-04-26 : 8.89 |
| 27-03-26 | Fri | 8.94 | -0.26 | 9.39k | -2.8% | |
| 25-03-26 | Wed | 9.2 | 0.43 | 31.15k | 4.9% | Compared to : 20-03-26 9.2 |
| 24-03-26 | Tue | 8.77 | 0.03 | 9.14k | 0.3% | |
| 23-03-26 | Mon | 8.74 | 646 | -5.0% | 7 Days % | |
| 20-03-26 | Fri | 9.2 | 0.27 | 3.12k | 3.9% | -3.4% |
| 19-03-26 | Thu | 8.93 | -0.47 | 3.72k | -3.9% | |
| 18-03-26 | Wed | 9.4 | 5.87k | 4.6% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
|
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 12.23 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -27.3% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 13.07 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 3 Months % | ||||
| 26-02-26 | Thu | -32.0% | ||||
| 25-02-26 | Wed | 0 | ||||
| 24-02-26 | Tue | 0 | Compared to : 03-10-25 18.12 |
|||
| 23-02-26 | Mon | 10.49 | 1.41k | -5.0% | ||
| 20-02-26 | Fri | 6 Months % | ||||
| 19-02-26 | Thu | -50.9% | ||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | Compared to : 02-04-25 7.2 |
||||
| 16-02-26 | Mon | 11.04 | 1.19k | -5.0% | ||
| 13-02-26 | Fri | 1 year % | ||||
| 12-02-26 | Thu | 23.5% | ||||
| 11-02-26 | Wed | |||||
| 10-02-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 09-02-26 | Mon | 11.62 | 1.4k | -5.0% | ||
| 06-02-26 | Fri | |||||
| 05-02-26 | Thu | |||||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | |||||
| 02-02-26 | Mon | 12.23 | 486 | -5.0% | ||
| 01-02-26 | Sun | |||||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | |||||
| 28-01-26 | Wed | |||||
| 27-01-26 | Tue | 12.87 | 4 | -4.9% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | |||||
| 20-01-26 | Tue | |||||
| 19-01-26 | Mon | 13.54 | 100 | -5.0% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 14.25 | 102 | -5.0% | ||
| 09-01-26 | Fri | |||||
| 08-01-26 | Thu | 15 | 0.07 | 12.47k | 0.5% | |
| 07-01-26 | Wed | 14.93 | 0.53 | 22.33k | 3.7% | |
| 06-01-26 | Tue | 14.4 | 0.68 | 28.86k | 5.0% | |
| 05-01-26 | Mon | 13.72 | 0.65 | 43.92k | 5.0% | |
| 02-01-26 | Fri | 13.07 | 0.62 | 12.6k | 5.0% | |
| 01-01-26 | Thu | 12.45 | 0.59 | 23.14k | 5.0% | |
| 31-12-25 | Wed | 11.86 | -0.4 | 440 | -3.3% | |
| 30-12-25 | Tue | 12.26 | -0.6 | 1.78k | -4.7% | |
| 29-12-25 | Mon | 12.86 | -0.67 | 6.32k | -5.0% | |
| 26-12-25 | Fri | 13.53 | -0.45 | 4.02k | -3.2% | |
| 24-12-25 | Wed | 13.98 | 0.55 | 5.35k | 4.1% | |
| 23-12-25 | Tue | 13.43 | -0.68 | 7.32k | -4.8% | |
| 22-12-25 | Mon | 14.11 | 0.25 | 5.31k | 1.8% | |
| 19-12-25 | Fri | 13.86 | -0.49 | 11.75k | -3.4% | |
| 18-12-25 | Thu | 14.35 | 0.65 | 13.74k | 4.7% | |
| 17-12-25 | Wed | 13.7 | 0.09 | 9.27k | 0.7% | |
| 16-12-25 | Tue | 13.61 | -0.52 | 4.55k | -3.7% | |
| 15-12-25 | Mon | 14.13 | -0.53 | 1.82k | -3.6% | |
| 12-12-25 | Fri | 14.66 | 0.44 | 35.43k | 3.1% | |
| 11-12-25 | Thu | 14.22 | -0.74 | 1.15k | -4.9% | |
| 10-12-25 | Wed | 14.96 | -0.78 | 60.03k | -5.0% | |
| 09-12-25 | Tue | 15.74 | -0.82 | 115 | -5.0% | |
| 08-12-25 | Mon | 16.56 | -0.87 | 123 | -5.0% | |
| 05-12-25 | Fri | 17.43 | -0.91 | 110 | -5.0% | |
| 04-12-25 | Thu | 18.34 | -0.96 | 1.05k | -5.0% | |
| 03-12-25 | Wed | 19.3 | -1.01 | 251 | -5.0% | |
| 02-12-25 | Tue | 20.31 | -1.06 | 1.85k | -5.0% | |
| 01-12-25 | Mon | 21.37 | #N/A | 2.07k | -5.0% | |
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | 22.49 | #N/A | 7.31k | -5.0% | |
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 23.67 | #N/A | 4.01k | -5.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 24.91 | #N/A | 13.02k | -5.0% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 03-11-25 | Mon | 26.22 | #N/A | 5.01k | -5.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | 27.6 | #N/A | 51.89k | -5.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 29.05 | 1.38 | 15.18k | 5.0% | |
| 21-10-25 | Tue | 27.67 | 1.31 | 2.37k | 5.0% | |
| 20-10-25 | Mon | 26.36 | 1.25 | 9.25k | 5.0% | |
| 17-10-25 | Fri | 25.11 | 1.19 | 7.34k | 5.0% | |
| 16-10-25 | Thu | 23.92 | 1.13 | 64.26k | 5.0% | |
| 15-10-25 | Wed | 22.79 | 1.08 | 37.21k | 5.0% | |
| 14-10-25 | Tue | 21.71 | -1.14 | 17.78k | -5.0% | |
| 13-10-25 | Mon | 22.85 | 0.77 | 49.49k | 3.5% | |
| 10-10-25 | Fri | 22.08 | 1.05 | 9.67k | 5.0% | |
| 09-10-25 | Thu | 20.28 | 0.96 | 2.52k | 5.0% | |
| 08-10-25 | Wed | 21.03 | 0.75 | 60.74k | 3.7% | |
| 07-10-25 | Tue | 19.32 | 0.92 | 42.65k | 5.0% | |
| 06-10-25 | Mon | 18.4 | 0.28 | 13.32k | 1.5% | |
| 03-10-25 | Fri | 18.12 | 0.86 | 13.86k | 5.0% | |
| 01-10-25 | Wed | 17.26 | #N/A | 27.55k | 5.0% | |
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 16.44 | #N/A | 10.45k | -3.6% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 17.05 | #N/A | 50.46k | -4.5% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 17.85 | #N/A | 107.64k | -4.2% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | 18.64 | #N/A | 29.54k | 5.0% | |
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-09-25 | Mon | 17.76 | #VALUE! | 32.52k | 5.0% | |
| 29-08-25 | Fri | |||||
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | 16.92 | #N/A | 48.4k | 5.0% | |
| 22-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 21-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 20-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 19-08-25 | Tue | 16.12 | #N/A | 92.5k | 4.9% | |
| 18-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 12-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 11-08-25 | Mon | 15.36 | 0.73 | 45.67k | 5.0% | |
| 08-08-25 | Fri | 14.63 | 0.69 | 168.2k | 4.9% | |
| 07-08-25 | Thu | 13.94 | 0.59 | 237.04k | 4.4% | |
| 06-08-25 | Wed | 13.35 | 0.63 | 4.59k | 5.0% | |
| 05-08-25 | Tue | 12.72 | 0.6 | 2.32k | 5.0% | |
| 04-08-25 | Mon | 12.12 | 0.57 | 5.36k | 4.9% | |
| 01-08-25 | Fri | 11.55 | #N/A | 22.52k | 2.9% | |
| 31-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-07-25 | Mon | 11.22 | #N/A | 55.61k | 5.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-07-25 | Mon | 10.69 | #N/A | 10.57k | 4.9% | |
| 18-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 17-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 10.19 | #N/A | 70.37k | 4.9% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 07-07-25 | Mon | 9.71 | #N/A | 133.4k | 5.0% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 30-06-25 | Mon | 9.25 | #N/A | 168.23k | -1.6% | |
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 9.4 | 0.44 | 98.09k | 4.9% | |
| 25-06-25 | Wed | 8.96 | 0.42 | 7.52k | 4.9% | |
| 24-06-25 | Tue | 8.14 | 0.33 | 28.81k | 4.2% | |
| 23-06-25 | Mon | 8.54 | 0.4 | 3.77k | 4.9% | |
| 20-06-25 | Fri | 7.81 | 0.37 | 43.5k | 5.0% | |
| 19-06-25 | Thu | 7.44 | 0.35 | 71.33k | 4.9% | |
| 18-06-25 | Wed | 7.09 | -0.37 | 311.84k | -5.0% | |
| 17-06-25 | Tue | 7.46 | 0.35 | 28.2k | 4.9% | |
| 16-06-25 | Mon | 7.11 | 0.33 | 67.71k | 4.9% | |
| 13-06-25 | Fri | 6.78 | 0.29 | 182.71k | 4.5% | |
| 12-06-25 | Thu | 6.78 | 0.32 | 1.4m | 5.0% | |
| 11-06-25 | Wed | 6.49 | -0.29 | 226.48k | -4.3% | |
| 10-06-25 | Tue | 6.46 | 0.3 | 321.2k | 4.9% | |
| 09-06-25 | Mon | 6.16 | -0.32 | 15.13k | -4.9% | |
| 06-06-25 | Fri | 6.48 | -0.34 | 54.71k | -5.0% | |
| 05-06-25 | Thu | 6.82 | -0.35 | 17.61k | -4.9% | |
| 04-06-25 | Wed | 7.17 | -0.37 | 18.59k | -4.9% | |
| 03-06-25 | Tue | 7.54 | -0.39 | 53.49k | -4.9% | |
| 02-06-25 | Mon | 7.93 | #N/A | 28.61k | -4.9% | |
| 30-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | 5.51k | -4.9% | |
| 26-05-25 | Mon | 8.34 | #N/A | #N/A | ||
| 23-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 22-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 20-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 19-05-25 | Mon | 8.77 | #N/A | 24.22k | -5.0% | |
| 16-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 15-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 09-05-25 | Fri | 9.23 | #N/A | 44.42k | -4.8% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 05-05-25 | Mon | 9.7 | #N/A | 24.33k | -1.9% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 9.89 | #N/A | 15.73k | 0.5% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 23-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 22-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 21-04-25 | Mon | 9.84 | #N/A | 14.52k | 4.9% | |
| 17-04-25 | Thu | #N/A | #N/A | #N/A | ||
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 9.38 | #N/A | 62.2k | -2.4% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 9.61 | 0.45 | 4.45k | 4.9% | |
| 08-04-25 | Tue | 9.16 | 0.43 | 42.78k | 4.9% | |
| 07-04-25 | Mon | 8.73 | 0.41 | 22.17k | 4.9% | |
| 04-04-25 | Fri | 8.32 | 0.39 | 110.67k | 4.9% | |
| 03-04-25 | Thu | 7.93 | 0.37 | 188.6k | 4.9% | |
| 02-04-25 | Wed | 7.2 | #N/A | 100.37k | 5.0% | |
| 01-04-25 | Tue | 7.56 | 0.36 | 10.35k | 5.0% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||