Vasa Denticity Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Vasa Denticity Limited		MCap (aprox)	Symbol : DENTALKART	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.3%	-4.0%	4.4%	1.0%		-36.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	390	0	11.75k	0.0%
10-09-26	Thu	390	-9.2	13.75k	-2.3%	Data Update : 7 PM
09-09-26	Wed	399.2	-5.2	21k	-1.3%	11-09-26 : 390
08-09-26	Tue	404.4	-12.8	7.5k	-3.1%
07-09-26	Mon	417.2	5.2	6.25k	1.3%	Compared to  :  02-09-26 399.05
04-09-26	Fri	412	12	4.25k	3.0%
03-09-26	Thu	400	0.95	750	0.2%	7 Days %
02-09-26	Wed	399.05	1.3	2.25k	0.3%	-2.3%
01-09-26	Tue	397.75	-5.6	21.25k	-1.4%
31-08-26	Mon	403.35	-5.4	25.75k	-1.3%	Compared to  :  11-08-26 406.35
28-08-26	Fri	408.75	-0.95	7.5k	-0.2%
27-08-26	Thu	409.7	-13.75	10.75k	-3.2%	1 Month %
26-08-26	Wed	423.45	5.55	6.5k	1.3%	-4.0%
25-08-26	Tue	417.9	6.05	59.5k	1.5%	.
24-08-26	Mon	411.85	16.25	23k	4.1%	Compared to  :  10-07-26 373.65
21-08-26	Fri	395.6	-4.4	33k	-1.1%
20-08-26	Thu	400	3.25	41.25k	0.8%	2 Months %
19-08-26	Wed	396.75	-2.25	11.5k	-0.6%	4.4%
18-08-26	Tue	399	-10.9	12.75k	-2.7%
17-08-26	Mon	409.9	2.9	15.5k	0.7%	Compared to  :  11-06-26 386.15
14-08-26	Fri	407	18.95	10.5k	4.9%
13-08-26	Thu	388.05	-6.2	18.5k	-1.6%	3 Months %
12-08-26	Wed	394.25	-12.1	28k	-3.0%	1.0%
11-08-26	Tue	406.35	-15.2	24k	-3.6%
10-08-26	Mon	421.55	13	42k	3.2%	Compared to  :  11-03-26
07-08-26	Fri	408.55	14.75	20k	3.7%
06-08-26	Thu	393.8	5.8	14k	1.5%	6 Months %
05-08-26	Wed	388	8	5.25k	2.1%
04-08-26	Tue	380	-10.55	9.5k	-2.7%
03-08-26	Mon	390.55	-3.2	10k	-0.8%	Compared to  :  11-09-25 610
31-07-26	Fri	393.75	-2.8	13.75k	-0.7%
30-07-26	Thu	396.55	-16.5	8.5k	-4.0%	1 year %
29-07-26	Wed	413.05	-11.9	18.75k	-2.8%	-36.1%
28-07-26	Tue	424.95	-6.65	5k	-1.5%
27-07-26	Mon	431.6	6.15	9k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	425.45	4.55	3.75k	1.1%
23-07-26	Thu	420.9	-0.8	4.75k	-0.2%
22-07-26	Wed	421.7	-9.8	17k	-2.3%
21-07-26	Tue	431.5	11.25	8.75k	2.7%
20-07-26	Mon	420.25	-12.05	12.25k	-2.8%
17-07-26	Fri	432.3	27.45	32k	6.8%
16-07-26	Thu	404.85	16.6	68.25k	4.3%
15-07-26	Wed	388.25	12.25	21.75k	3.3%
14-07-26	Tue	376	4.65	11.5k	1.3%
13-07-26	Mon	371.35	-2.3	15.5k	-0.6%
10-07-26	Fri	373.65	-9.75	26.75k	-2.5%
09-07-26	Thu	383.4	3.4	13k	0.9%
08-07-26	Wed	380	3.15	2.5k	0.8%
07-07-26	Tue	376.85	6	23.25k	1.6%
06-07-26	Mon	370.85	-4.1	8.5k	-1.1%
03-07-26	Fri	374.95	-8.5	21.25k	-2.2%
02-07-26	Thu	383.45	2.95	12.25k	0.8%
01-07-26	Wed	380.5	-3.15	12.25k	-0.8%
30-06-26	Tue	383.65	4.8	27.5k	1.3%
29-06-26	Mon	378.85	5.5	28k	1.5%
25-06-26	Thu	373.35	3.85	34.75k	1.0%
24-06-26	Wed	369.5	-9.35	31.75k	-2.5%
23-06-26	Tue	378.85	-3.15	19.25k	-0.8%
22-06-26	Mon	382	4.65	9.5k	1.2%
19-06-26	Fri	377.35	0.2	9.5k	0.1%
18-06-26	Thu	377.15	6.2	12.25k	1.7%
17-06-26	Wed	370.95	-3.3	29.75k	-0.9%
16-06-26	Tue	374.25	-6	20.75k	-1.6%
15-06-26	Mon	380.25	5.35	18k	1.4%
12-06-26	Fri	374.9	-11.25	31.25k	-2.9%
11-06-26	Thu	386.15	-0.15	9.75k	0.0%
10-06-26	Wed	386.3	-13.6	29.5k	-3.4%
09-06-26	Tue	399.9	-16.6	30.25k	-4.0%
08-06-26	Mon	416.5	-18.8	20.25k	-4.3%
05-06-26	Fri	435.3	-4.8	9.5k	-1.1%
04-06-26	Thu	440.1	0.1	8.75k	0.0%
03-06-26	Wed	440	0	6.5k	0.0%
02-06-26	Tue	440	7.55	8.5k	1.7%
01-06-26	Mon	432.45	-2.1	13k	-0.5%
29-05-26	Fri	434.55	28.7	46.75k	7.1%
27-05-26	Wed	405.85	-37.4	134.75k	-8.4%
26-05-26	Tue	443.25	24.95	32.75k	6.0%
25-05-26	Mon	418.3	7.3	25.75k	1.8%
22-05-26	Fri	411	3	17k	0.7%
21-05-26	Thu	408	-6.45	33k	-1.6%
20-05-26	Wed	414.45	1.45	7k	0.4%
19-05-26	Tue	413	10	21k	2.5%
18-05-26	Mon	403	3.3	7.75k	0.8%
15-05-26	Fri	399.7	13.2	8.5k	3.4%
14-05-26	Thu	386.5	-14.9	14.25k	-3.7%
13-05-26	Wed	401.4	-1.35	11.75k	-0.3%
12-05-26	Tue	402.75	-5.7	15.25k	-1.4%
11-05-26	Mon	408.45	-27.8	22k	-6.4%
08-05-26	Fri	436.25	6.15	3.75k	1.4%
07-05-26	Thu	430.1	-0.85	20.75k	-0.2%
06-05-26	Wed	430.95	9.75	15.5k	2.3%
05-05-26	Tue	421.2	-9	26k	-2.1%
04-05-26	Mon	430.2	-23.8	17k	-5.2%
30-04-26	Thu	454	4.25	32k	0.9%
29-04-26	Wed	449.75	38.1	32k	9.3%
28-04-26	Tue	411.65	20.05	15.75k	5.1%
27-04-26	Mon	391.6	5.6	23k	1.5%
24-04-26	Fri	386	7.6	6.25k	2.0%
23-04-26	Thu	378.4	-3.55	32.75k	-0.9%
22-04-26	Wed	381.95	21.5	20.25k	6.0%
21-04-26	Tue	360.45	-17.55	57.25k	-4.6%
20-04-26	Mon	378	-4.15	8k	-1.1%
17-04-26	Fri	382.15	2.5	20.75k	0.7%
16-04-26	Thu	379.65	-4.4	12.75k	-1.1%
15-04-26	Wed	384.05	10.3	52.5k	2.8%
13-04-26	Mon	373.75	-6.3	35.5k	-1.7%
10-04-26	Fri	380.05	14.15	54k	3.9%
09-04-26	Thu	365.9	-30.1	48.5k	-7.6%
08-04-26	Wed	396	7.6	37.5k	2.0%
07-04-26	Tue	388.4	-3.25	24.5k	-0.8%
06-04-26	Mon	391.65	18.65	9.5k	5.0%
02-04-26	Thu	373	6.3	5.5k	1.7%
01-04-26	Wed	366.7	30	16.75k	8.9%
30-03-26	Mon	336.7	-14.95	56.25k	-4.3%
27-03-26	Fri	351.65	-6.5	56.5k	-1.8%
25-03-26	Wed	358.15	-36.85	180.75k	-9.3%
24-03-26	Tue	395	11.05	15.75k	2.9%
23-03-26	Mon	383.95	-14.3	14.75k	-3.6%
20-03-26	Fri	398.25	10.6	22.5k	2.7%
19-03-26	Thu	387.65	-11.6	12.25k	-2.9%
18-03-26	Wed	399.25	-68.9	16.75k	1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	468.15	-6.75	14.25k	-1.4%
26-02-26	Thu	474.9	-5.1	11k	-1.1%
25-02-26	Wed	480	-1.65	171.5k	-0.3%
24-02-26	Tue	481.65	-18.35	14.5k	-3.7%
23-02-26	Mon	500	-15	9k	-2.9%
20-02-26	Fri	515	-3.75	38.5k	-0.7%
19-02-26	Thu	518.75	-0.25	29.5k	0.0%
18-02-26	Wed	519	19	20.5k	3.8%
17-02-26	Tue	500	-4.1	9k	-0.8%
16-02-26	Mon	504.1	11.15	31.5k	2.3%
13-02-26	Fri	492.95	43.7	87.25k	9.7%
12-02-26	Thu	449.25	-37.5	205k	-7.7%
11-02-26	Wed	486.75	-81.65	94k	-14.4%
10-02-26	Tue	568.4	-24.45	11k	-4.1%
09-02-26	Mon	592.85	-9.9	4k	-1.6%
06-02-26	Fri	602.75	1.7	8.5k	0.3%
05-02-26	Thu	601.05	-0.2	10k	0.0%
04-02-26	Wed	601.25	1.25	4.25k	0.2%
03-02-26	Tue	600	-2.3	16k	-0.4%
02-02-26	Mon	602.3	-6.05	3.5k	-1.0%
01-02-26	Sun	608.35	2.35	4.75k	0.4%
30-01-26	Fri	606	12.8	12.75k	2.2%
29-01-26	Thu	593.2	-6.8	4.25k	-1.1%
28-01-26	Wed	600	-2.45	15.5k	-0.4%
27-01-26	Tue	602.45	1.9	6.25k	0.3%
23-01-26	Fri	600.55	1.05	13k	0.2%
22-01-26	Thu	599.5	-0.5	21k	-0.1%
21-01-26	Wed	600	-6.9	20k	-1.1%
20-01-26	Tue	606.9	6.9	11k	1.2%
19-01-26	Mon	600	20	31.75k	3.4%
16-01-26	Fri	580	5.7	4.75k	1.0%
14-01-26	Wed	574.3	-2.15	12.75k	-0.4%
13-01-26	Tue	576.45	25.35	19.5k	4.6%
12-01-26	Mon	551.1	-17.05	6.25k	-3.0%
09-01-26	Fri	568.15	-23.75	4.25k	-4.0%
08-01-26	Thu	591.9	41.2	27k	7.5%
07-01-26	Wed	550.7	-8.85	7.5k	-1.6%
06-01-26	Tue	559.55	-19.45	12.75k	-3.4%
05-01-26	Mon	579	3.2	750	0.6%
02-01-26	Fri	575.8	-0.4	13.25k	-0.1%
01-01-26	Thu	576.2	4.3	4k	0.8%
31-12-25	Wed	571.9	9.7	5.5k	1.7%
30-12-25	Tue	562.2	-0.6	11.25k	-0.1%
29-12-25	Mon	562.8	3.05	3.25k	0.5%
26-12-25	Fri	559.75	1	14.5k	0.2%
24-12-25	Wed	558.75	-3.05	5k	-0.5%
23-12-25	Tue	561.8	-13.2	7.75k	-2.3%
22-12-25	Mon	575	3.3	3k	0.6%
19-12-25	Fri	571.7	-5.35	5.5k	-0.9%
18-12-25	Thu	577.05	-10.95	6.75k	-1.9%
17-12-25	Wed	588	-4	9.75k	-0.7%
16-12-25	Tue	592	10	4.5k	1.7%
15-12-25	Mon	582	1.05	1.5k	0.2%
12-12-25	Fri	580.95	-3.05	4k	-0.5%
11-12-25	Thu	584	-0.6	5.25k	-0.1%
10-12-25	Wed	584.6	-10.4	4k	-1.7%
09-12-25	Tue	595	-4	4k	-0.7%
08-12-25	Mon	599	0.95	4k	0.2%
05-12-25	Fri	598.05	-5.8	6k	-1.0%
04-12-25	Thu	603.85	3.35	20.25k	0.6%
03-12-25	Wed	600.5	-1.15	4.75k	-0.2%
02-12-25	Tue	601.65	-2.75	14k	-0.5%
01-12-25	Mon	604.4	4.4	14.75k	0.7%
28-11-25	Fri	600	0.25	13.5k	0.0%
27-11-25	Thu	599.75	17.65	12.5k	3.0%
26-11-25	Wed	582.1	-19.2	15k	-3.2%
25-11-25	Tue	601.3	-0.85	19.5k	-0.1%
24-11-25	Mon	602.15	-0.35	36.75k	-0.1%
21-11-25	Fri	602.5	3.05	19k	0.5%
20-11-25	Thu	599.45	15.45	63.25k	2.6%
19-11-25	Wed	584	4.3	16.75k	0.7%
18-11-25	Tue	579.7	-3.2	15.75k	-0.5%
17-11-25	Mon	582.9	9.45	8.75k	1.6%
14-11-25	Fri	573.45	-2.65	40.75k	-0.5%
13-11-25	Thu	576.1	-10.9	20.5k	-1.9%
12-11-25	Wed	587	-22.5	30.5k	-3.7%
11-11-25	Tue	609.5	7.4	12k	1.2%
10-11-25	Mon	602.1	-2.9	20.75k	-0.5%
07-11-25	Fri	605	-0.5	6.25k	-0.1%
06-11-25	Thu	605.5	4.45	6.25k	0.7%
04-11-25	Tue	601.05	-4.65	13k	-0.8%
03-11-25	Mon	599.2	1.85	8.75k	0.3%
31-10-25	Fri	603.85	-0.2	5.75k	0.0%
30-10-25	Thu	604.05	-2.6	14.75k	-0.4%
29-10-25	Wed	606.65	5.55	7.5k	0.9%
28-10-25	Tue	601.1	-0.05	10.5k	0.0%
27-10-25	Mon	601.15	-1.85	9.75k	-0.3%
24-10-25	Fri	603	9.15	3k	1.5%
23-10-25	Thu	593.85	-13.75	5k	-2.3%
21-10-25	Tue	607.6	12.8	16.5k	2.2%
20-10-25	Mon	594.8	10.15	21.75k	1.7%
17-10-25	Fri	584.65	5.7	4k	1.0%
16-10-25	Thu	578.95	-5.9	17.25k	-1.0%
15-10-25	Wed	584.85	-2.8	7k	-0.5%
14-10-25	Tue	587.65	-4.45	9.25k	-0.8%
13-10-25	Mon	592.1	-7.05	15.5k	-1.2%
10-10-25	Fri	599.15	-10.25	17.75k	-1.7%
09-10-25	Thu	609.4	-1.45	6.5k	-0.2%
08-10-25	Wed	610.85	2.75	4.5k	0.5%
07-10-25	Tue	608.1	3.1	5k	0.5%
06-10-25	Mon	605	-7.05	23.25k	-1.2%
03-10-25	Fri	612.05	-7.55	18.75k	-1.2%
01-10-25	Wed	619.6	4.4	14k	0.7%
30-09-25	Tue	615.2	-2.7	10.25k	-0.4%
29-09-25	Mon	617.9	-0.1	6.75k	0.0%
26-09-25	Fri	618	-0.4	4.25k	-0.1%
25-09-25	Thu	618.4	-9.75	5.5k	-1.6%
24-09-25	Wed	628.15	-4.3	3.75k	-0.7%
23-09-25	Tue	632.45	5.1	6.75k	0.8%
22-09-25	Mon	627.35	15.2	16.75k	2.5%
19-09-25	Fri	612.15	-11.95	6.5k	-1.9%
18-09-25	Thu	624.1	20.45	25.5k	3.4%
17-09-25	Wed	603.65	-6.35	17.25k	-1.0%
16-09-25	Tue	610	5	13.75k	0.8%
15-09-25	Mon	605	8.35	22.25k	1.4%
12-09-25	Fri	596.65	-13.35	57.25k	-2.2%
11-09-25	Thu	610	-4.5	71k	-0.7%
10-09-25	Wed	614.5	1.1	16.5k	0.2%