| Vasa Denticity Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | Vasa Denticity Limited | MCap (aprox) |
Symbol : DENTALKART |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.3% | -38.0% | -33.3% | -38.7% | -41.3% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 373 | 6.3 | 5.5k | 1.7% | |
| 01-04-26 | Wed | 366.7 | 30 | 16.75k | 8.9% | Data Update : 8 PM |
| 30-03-26 | Mon | 336.7 | -14.95 | 56.25k | -4.3% | 02-04-26 : 373 |
| 27-03-26 | Fri | 351.65 | -6.5 | 56.5k | -1.8% | |
| 25-03-26 | Wed | 358.15 | -36.85 | 180.75k | -9.3% | Compared to : 20-03-26 398.25 |
| 24-03-26 | Tue | 395 | 11.05 | 15.75k | 2.9% | |
| 23-03-26 | Mon | 383.95 | 14.75k | -3.6% | 7 Days % | |
| 20-03-26 | Fri | 398.25 | 10.6 | 16.75k | 1.5% | -6.3% |
| 19-03-26 | Thu | 387.65 | -11.6 | 21.25k | -0.8% | |
| 18-03-26 | Wed | 399.25 | -50.1 | 34.75k | 1.6% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 601.25 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | -38.0% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 559.55 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 449.35 | 10 | 20k | 2.3% | 3 Months % |
| 26-02-26 | Thu | 439.35 | -28.8 | 41.25k | -6.2% | -33.3% |
| 25-02-26 | Wed | 468.15 | -6.75 | 14.25k | -1.4% | |
| 24-02-26 | Tue | 474.9 | -5.1 | 11k | -1.1% | Compared to : 03-10-25 608.1 |
| 23-02-26 | Mon | 480 | -1.65 | 171.5k | -0.3% | |
| 20-02-26 | Fri | 481.65 | -18.35 | 14.5k | -3.7% | 6 Months % |
| 19-02-26 | Thu | 500 | -15 | 9k | -2.9% | -38.7% |
| 18-02-26 | Wed | 515 | -3.75 | 38.5k | -0.7% | |
| 17-02-26 | Tue | 518.75 | -0.25 | 29.5k | 0.0% | Compared to : 02-04-25 635.95 |
| 16-02-26 | Mon | 519 | 19 | 20.5k | 3.8% | |
| 13-02-26 | Fri | 500 | -4.1 | 9k | -0.8% | 1 year % |
| 12-02-26 | Thu | 504.1 | 11.15 | 31.5k | 2.3% | -41.3% |
| 11-02-26 | Wed | 492.95 | 43.7 | 87.25k | 9.7% | |
| 10-02-26 | Tue | 449.25 | -37.5 | 205k | -7.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 486.75 | -81.65 | 94k | -14.4% | |
| 06-02-26 | Fri | 568.4 | -24.45 | 11k | -4.1% | |
| 05-02-26 | Thu | 592.85 | -9.9 | 4k | -1.6% | |
| 04-02-26 | Wed | 602.75 | 1.7 | 8.5k | 0.3% | |
| 03-02-26 | Tue | 601.05 | -0.2 | 10k | 0.0% | |
| 02-02-26 | Mon | 601.25 | 1.25 | 4.25k | 0.2% | |
| 01-02-26 | Sun | 600 | -2.3 | 16k | -0.4% | |
| 30-01-26 | Fri | 602.3 | -6.05 | 3.5k | -1.0% | |
| 29-01-26 | Thu | 608.35 | 2.35 | 4.75k | 0.4% | |
| 28-01-26 | Wed | 606 | 12.8 | 12.75k | 2.2% | |
| 27-01-26 | Tue | 593.2 | -6.8 | 4.25k | -1.1% | |
| 23-01-26 | Fri | 600 | -2.45 | 15.5k | -0.4% | |
| 22-01-26 | Thu | 602.45 | 1.9 | 6.25k | 0.3% | |
| 21-01-26 | Wed | 600.55 | 1.05 | 13k | 0.2% | |
| 20-01-26 | Tue | 599.5 | -0.5 | 21k | -0.1% | |
| 19-01-26 | Mon | 600 | -6.9 | 20k | -1.1% | |
| 16-01-26 | Fri | 606.9 | 6.9 | 11k | 1.2% | |
| 14-01-26 | Wed | 600 | 20 | 31.75k | 3.4% | |
| 13-01-26 | Tue | 580 | 5.7 | 4.75k | 1.0% | |
| 12-01-26 | Mon | 574.3 | -2.15 | 12.75k | -0.4% | |
| 09-01-26 | Fri | 576.45 | 25.35 | 19.5k | 4.6% | |
| 08-01-26 | Thu | 551.1 | -17.05 | 6.25k | -3.0% | |
| 07-01-26 | Wed | 568.15 | -23.75 | 4.25k | -4.0% | |
| 06-01-26 | Tue | 591.9 | 41.2 | 27k | 7.5% | |
| 05-01-26 | Mon | 550.7 | -8.85 | 7.5k | -1.6% | |
| 02-01-26 | Fri | 559.55 | -19.45 | 12.75k | -3.4% | |
| 01-01-26 | Thu | 579 | 3.2 | 750 | 0.6% | |
| 31-12-25 | Wed | 575.8 | -0.4 | 13.25k | -0.1% | |
| 30-12-25 | Tue | 576.2 | 4.3 | 4k | 0.8% | |
| 29-12-25 | Mon | 571.9 | 9.7 | 5.5k | 1.7% | |
| 26-12-25 | Fri | 562.2 | -0.6 | 11.25k | -0.1% | |
| 24-12-25 | Wed | 562.8 | 3.05 | 3.25k | 0.5% | |
| 23-12-25 | Tue | 559.75 | 1 | 14.5k | 0.2% | |
| 22-12-25 | Mon | 558.75 | -3.05 | 5k | -0.5% | |
| 19-12-25 | Fri | 561.8 | -13.2 | 7.75k | -2.3% | |
| 18-12-25 | Thu | 575 | 3.3 | 3k | 0.6% | |
| 17-12-25 | Wed | 571.7 | -5.35 | 5.5k | -0.9% | |
| 16-12-25 | Tue | 577.05 | -10.95 | 6.75k | -1.9% | |
| 15-12-25 | Mon | 588 | -4 | 9.75k | -0.7% | |
| 12-12-25 | Fri | 592 | 10 | 4.5k | 1.7% | |
| 11-12-25 | Thu | 582 | 1.05 | 1.5k | 0.2% | |
| 10-12-25 | Wed | 580.95 | -3.05 | 4k | -0.5% | |
| 09-12-25 | Tue | 584 | -0.6 | 5.25k | -0.1% | |
| 08-12-25 | Mon | 584.6 | -10.4 | 4k | -1.7% | |
| 05-12-25 | Fri | 595 | -4 | 4k | -0.7% | |
| 04-12-25 | Thu | 599 | 0.95 | 4k | 0.2% | |
| 03-12-25 | Wed | 598.05 | -5.8 | 6k | -1.0% | |
| 02-12-25 | Tue | 603.85 | 3.35 | 20.25k | 0.6% | |
| 01-12-25 | Mon | 600.5 | -1.15 | 4.75k | -0.2% | |
| 28-11-25 | Fri | 601.65 | -2.75 | 14k | -0.5% | |
| 27-11-25 | Thu | 604.4 | 4.4 | 14.75k | 0.7% | |
| 26-11-25 | Wed | 600 | 0.25 | 13.5k | 0.0% | |
| 25-11-25 | Tue | 599.75 | 17.65 | 12.5k | 3.0% | |
| 24-11-25 | Mon | 582.1 | -19.2 | 15k | -3.2% | |
| 21-11-25 | Fri | 602.15 | -0.35 | 36.75k | -0.1% | |
| 20-11-25 | Thu | 601.3 | -0.85 | 19.5k | -0.1% | |
| 19-11-25 | Wed | 602.5 | 3.05 | 19k | 0.5% | |
| 18-11-25 | Tue | 599.45 | 15.45 | 63.25k | 2.6% | |
| 17-11-25 | Mon | 584 | 4.3 | 16.75k | 0.7% | |
| 14-11-25 | Fri | 579.7 | -3.2 | 15.75k | -0.5% | |
| 13-11-25 | Thu | 582.9 | 9.45 | 8.75k | 1.6% | |
| 12-11-25 | Wed | 573.45 | -2.65 | 40.75k | -0.5% | |
| 11-11-25 | Tue | 576.1 | -10.9 | 20.5k | -1.9% | |
| 10-11-25 | Mon | 587 | -22.5 | 30.5k | -3.7% | |
| 07-11-25 | Fri | 609.5 | 7.4 | 12k | 1.2% | |
| 06-11-25 | Thu | 605 | -0.5 | 6.25k | -0.1% | |
| 04-11-25 | Tue | 602.1 | -2.9 | 20.75k | -0.5% | |
| 03-11-25 | Mon | 605.5 | 4.45 | 6.25k | 0.7% | |
| 31-10-25 | Fri | 601.05 | 1.85 | 8.75k | 0.3% | |
| 30-10-25 | Thu | 599.2 | -4.65 | 13k | -0.8% | |
| 29-10-25 | Wed | 603.85 | -0.2 | 5.75k | 0.0% | |
| 28-10-25 | Tue | 604.05 | -2.6 | 14.75k | -0.4% | |
| 27-10-25 | Mon | 606.65 | 5.55 | 7.5k | 0.9% | |
| 24-10-25 | Fri | 601.1 | -0.05 | 10.5k | 0.0% | |
| 23-10-25 | Thu | 601.15 | -1.85 | 9.75k | -0.3% | |
| 21-10-25 | Tue | 603 | 9.15 | 3k | 1.5% | |
| 20-10-25 | Mon | 593.85 | -13.75 | 5k | -2.3% | |
| 17-10-25 | Fri | 607.6 | 12.8 | 16.5k | 2.2% | |
| 16-10-25 | Thu | 594.8 | 10.15 | 21.75k | 1.7% | |
| 15-10-25 | Wed | 584.65 | 5.7 | 4k | 1.0% | |
| 14-10-25 | Tue | 578.95 | -5.9 | 17.25k | -1.0% | |
| 13-10-25 | Mon | 584.85 | -2.8 | 7k | -0.5% | |
| 10-10-25 | Fri | 587.65 | -4.45 | 9.25k | -0.8% | |
| 09-10-25 | Thu | 599.15 | -10.25 | 17.75k | -1.7% | |
| 08-10-25 | Wed | 592.1 | -7.05 | 15.5k | -1.2% | |
| 07-10-25 | Tue | 609.4 | -1.45 | 6.5k | -0.2% | |
| 06-10-25 | Mon | 610.85 | 2.75 | 4.5k | 0.5% | |
| 03-10-25 | Fri | 608.1 | 3.1 | 5k | 0.5% | |
| 01-10-25 | Wed | 605 | -7.05 | 23.25k | -1.2% | |
| 30-09-25 | Tue | 612.05 | -7.55 | 18.75k | -1.2% | |
| 29-09-25 | Mon | 619.6 | 4.4 | 14k | 0.7% | |
| 26-09-25 | Fri | 615.2 | -2.7 | 10.25k | -0.4% | |
| 25-09-25 | Thu | 617.9 | -0.1 | 6.75k | 0.0% | |
| 24-09-25 | Wed | 618 | -0.4 | 4.25k | -0.1% | |
| 23-09-25 | Tue | 618.4 | -9.75 | 5.5k | -1.6% | |
| 22-09-25 | Mon | 632.45 | 5.1 | 6.75k | 0.8% | |
| 19-09-25 | Fri | 628.15 | -4.3 | 3.75k | -0.7% | |
| 18-09-25 | Thu | 627.35 | 15.2 | 16.75k | 2.5% | |
| 17-09-25 | Wed | 612.15 | -11.95 | 6.5k | -1.9% | |
| 16-09-25 | Tue | 624.1 | 20.45 | 25.5k | 3.4% | |
| 15-09-25 | Mon | 603.65 | -6.35 | 17.25k | -1.0% | |
| 12-09-25 | Fri | 610 | 5 | 13.75k | 0.8% | |
| 11-09-25 | Thu | 605 | 8.35 | 22.25k | 1.4% | |
| 10-09-25 | Wed | 596.65 | -13.35 | 57.25k | -2.2% | |
| 09-09-25 | Tue | 610 | -4.5 | 71k | -0.7% | |
| 08-09-25 | Mon | 614.5 | 1.1 | 16.5k | 0.2% | |
| 05-09-25 | Fri | 613.4 | -0.3 | 16k | 0.0% | |
| 04-09-25 | Thu | 613.7 | 1.65 | 2.5k | 0.3% | |
| 03-09-25 | Wed | 612.05 | -3.9 | 20.25k | -0.6% | |
| 02-09-25 | Tue | 615.95 | 4.2 | 41.75k | 0.7% | |
| 01-09-25 | Mon | 611.75 | -8.95 | 11.5k | -1.4% | |
| 29-08-25 | Fri | 620.7 | 11.7 | 34.75k | 1.9% | |
| 28-08-25 | Thu | 609 | 8.35 | 12.75k | 1.4% | |
| 26-08-25 | Tue | 600.65 | -1.65 | 15.25k | -0.3% | |
| 25-08-25 | Mon | 602.3 | -11.4 | 30.25k | -1.9% | |
| 22-08-25 | Fri | 613.7 | -0.5 | 11k | -0.1% | |
| 21-08-25 | Thu | 614.2 | -5.3 | 10.75k | -0.9% | |
| 20-08-25 | Wed | 619.5 | 4.2 | 9.25k | 0.7% | |
| 19-08-25 | Tue | 598.95 | -56.4 | 166.25k | -8.6% | |
| 18-08-25 | Mon | 615.3 | 16.35 | 48k | 2.7% | |
| 14-08-25 | Thu | 655.35 | -1.35 | 22.5k | -0.2% | |
| 13-08-25 | Wed | 656.7 | 35.25 | 27.5k | 5.7% | |
| 12-08-25 | Tue | 621.45 | 1.45 | 17.5k | 0.2% | |
| 11-08-25 | Mon | 620 | -3.05 | 7.5k | -0.5% | |
| 08-08-25 | Fri | 623.05 | 23.2 | 21.75k | 3.9% | |
| 07-08-25 | Thu | 599.85 | -23.25 | 42.5k | -3.7% | |
| 06-08-25 | Wed | 623.1 | -21.35 | 12.25k | -3.3% | |
| 05-08-25 | Tue | 644.45 | 5.55 | 11k | 0.9% | |
| 04-08-25 | Mon | 638.9 | 6.25 | 102k | 1.0% | |
| 01-08-25 | Fri | 632.65 | 7.15 | 40.25k | 1.1% | |
| 31-07-25 | Thu | 625.5 | 4.25 | 9.5k | 0.7% | |
| 30-07-25 | Wed | 621.25 | 4 | 7.25k | 0.6% | |
| 29-07-25 | Tue | 617.25 | -1 | 5.75k | -0.2% | |
| 28-07-25 | Mon | 618.25 | 9.2 | 19.75k | 1.5% | |
| 25-07-25 | Fri | 609.05 | -6.15 | 10.5k | -1.0% | |
| 24-07-25 | Thu | 615.2 | 1 | 10.75k | 0.2% | |
| 23-07-25 | Wed | 614.2 | -16.25 | 20k | -2.6% | |
| 22-07-25 | Tue | 630.45 | 0.2 | 16.5k | 0.0% | |
| 21-07-25 | Mon | 630.25 | -1 | 20.75k | -0.2% | |
| 18-07-25 | Fri | 631.25 | -7 | 29k | -1.1% | |
| 17-07-25 | Thu | 638.25 | 17.9 | 37.25k | 2.9% | |
| 16-07-25 | Wed | 620.35 | 4.85 | 14.5k | 0.8% | |
| 15-07-25 | Tue | 615.5 | -0.85 | 18k | -0.1% | |
| 14-07-25 | Mon | 616.35 | -0.65 | 9.5k | -0.1% | |
| 11-07-25 | Fri | 617 | 4.75 | 19.5k | 0.8% | |
| 10-07-25 | Thu | 612.25 | -1.2 | 22k | -0.2% | |
| 09-07-25 | Wed | 613.45 | 0.45 | 24.25k | 0.1% | |
| 08-07-25 | Tue | 613 | -7.15 | 17.5k | -1.2% | |
| 07-07-25 | Mon | 620.15 | 0.15 | 9.25k | 0.0% | |
| 04-07-25 | Fri | 620 | -4.25 | 7.75k | -0.7% | |
| 03-07-25 | Thu | 624.25 | 5.65 | 1.5k | 0.9% | |
| 02-07-25 | Wed | 618.6 | 4.55 | 11.25k | 0.7% | |
| 01-07-25 | Tue | 614.05 | -1.8 | 6k | -0.3% | |
| 30-06-25 | Mon | 615.85 | -23.6 | 33.25k | -3.7% | |
| 27-06-25 | Fri | 639.45 | 20.55 | 28.75k | 3.3% | |
| 26-06-25 | Thu | 618.9 | 4.4 | 5.5k | 0.7% | |
| 25-06-25 | Wed | 614.5 | 4.85 | 15.5k | 0.8% | |
| 24-06-25 | Tue | 622 | 7 | 16.25k | 1.1% | |
| 23-06-25 | Mon | 609.65 | -12.35 | 16.25k | -2.0% | |
| 20-06-25 | Fri | 615 | 5 | 8k | 0.8% | |
| 19-06-25 | Thu | 610 | -4.35 | 5.25k | -0.7% | |
| 18-06-25 | Wed | 614.35 | -2.15 | 9.25k | -0.3% | |
| 17-06-25 | Tue | 616.5 | -16.65 | 11.75k | -2.6% | |
| 16-06-25 | Mon | 633.15 | -3.45 | 6.5k | -0.5% | |
| 13-06-25 | Fri | 636.6 | 1.9 | 6.5k | 0.3% | |
| 12-06-25 | Thu | 647.5 | 7.5 | 14.5k | 1.2% | |
| 11-06-25 | Wed | 634.7 | -12.8 | 6k | -2.0% | |
| 10-06-25 | Tue | 640 | 22.55 | 20k | 3.7% | |
| 09-06-25 | Mon | 617.45 | -5.1 | 9.25k | -0.8% | |
| 06-06-25 | Fri | 622.55 | -17.45 | 9.75k | -2.7% | |
| 05-06-25 | Thu | 640 | -10.85 | 50.25k | -1.7% | |
| 04-06-25 | Wed | 650.85 | -2.55 | 29.25k | -0.4% | |
| 03-06-25 | Tue | 653.4 | 34.75 | 64k | 5.6% | |
| 02-06-25 | Mon | 618.65 | 15.2 | 17k | 2.5% | |
| 30-05-25 | Fri | 600.1 | 0.1 | 17k | 0.0% | |
| 29-05-25 | Thu | 603.45 | 3.35 | 32.5k | 0.6% | |
| 28-05-25 | Wed | 600 | 0 | 14k | 0.0% | |
| 27-05-25 | Tue | 600 | -3.35 | 46.5k | -0.6% | |
| 26-05-25 | Mon | 600 | 0 | 14.75k | 0.0% | |
| 23-05-25 | Fri | 603.35 | 14.95 | 27k | 2.5% | |
| 22-05-25 | Thu | 588.4 | -16.05 | 18.75k | -2.7% | |
| 21-05-25 | Wed | 604.45 | 4.4 | 23.25k | 0.7% | |
| 20-05-25 | Tue | 600.05 | 5.35 | 15.5k | 0.9% | |
| 19-05-25 | Mon | 594.7 | -38.75 | 62k | -6.1% | |
| 16-05-25 | Fri | 633.45 | -12.05 | 11.5k | -1.9% | |
| 15-05-25 | Thu | 645.5 | -9.7 | 22k | -1.5% | |
| 14-05-25 | Wed | 655.2 | 22 | 26.5k | 3.5% | |
| 13-05-25 | Tue | 633.2 | 10.75 | 13.75k | 1.7% | |
| 12-05-25 | Mon | 605.7 | -17.2 | 13.25k | -2.8% | |
| 09-05-25 | Fri | 622.45 | 16.75 | 12.25k | 2.8% | |
| 08-05-25 | Thu | 622.9 | 14.65 | 5.75k | 2.4% | |
| 07-05-25 | Wed | 608.25 | -4 | 6.5k | -0.7% | |
| 06-05-25 | Tue | 612.25 | -6.85 | 10.25k | -1.1% | |
| 05-05-25 | Mon | 619.1 | -9.55 | 11.5k | -1.5% | |
| 02-05-25 | Fri | 628.65 | 4.4 | 5.75k | 0.7% | |
| 30-04-25 | Wed | 624.25 | -9.75 | 7.5k | -1.5% | |
| 29-04-25 | Tue | 634 | -6 | 12k | -0.9% | |
| 28-04-25 | Mon | 640 | 9.3 | 13.5k | 1.5% | |
| 25-04-25 | Fri | 630.7 | -20.7 | 15.5k | -3.2% | |
| 24-04-25 | Thu | 651.4 | -8.4 | 9.75k | -1.3% | |
| 23-04-25 | Wed | 659.8 | -8.35 | 7.75k | -1.2% | |
| 22-04-25 | Tue | 668.15 | 4.35 | 12k | 0.7% | |
| 21-04-25 | Mon | 663.8 | 13.1 | 31.75k | 2.0% | |
| 17-04-25 | Thu | 650.7 | 10.15 | 26.5k | 1.6% | |
| 16-04-25 | Wed | 640.55 | -11.05 | 22.25k | -1.7% | |
| 15-04-25 | Tue | 651.6 | -15.15 | 30k | -2.3% | |
| 11-04-25 | Fri | 666.75 | -23.15 | 38.25k | -3.4% | |
| 09-04-25 | Wed | 689.9 | 56.85 | 68.25k | 9.0% | |
| 08-04-25 | Tue | 633.05 | 9.2 | 11k | 1.5% | |
| 07-04-25 | Mon | 623.85 | -10 | 20k | -1.6% | |
| 04-04-25 | Fri | 633.85 | -43.65 | 28.25k | -6.4% | |
| 03-04-25 | Thu | 677.5 | 40.05 | 27.25k | 6.3% | |
| 02-04-25 | Wed | 635.95 | 12.15 | 7.75k | 1.9% | |
| 01-04-25 | Tue | 637.45 | 1.5 | 7.25k | 0.2% | |
| 28-03-25 | Fri | 623.8 | -8.3 | 13.5k | -1.3% | |