Vascon Engineers share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Vascon Engineers		MCap (aprox) 775.7 Crores	Symbol : VASCONEQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-16.4%	-8.7%		-26.3%	-38.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	33.08	1.57	178.33k	5.0%
09-06-26	Tue	31.51	0.42	220.72k	1.4%	Data Update : 7 PM
08-06-26	Mon	31.09	-0.94	145.06k	-2.9%	10-06-26 : 33.08
05-06-26	Fri	32.03	-0.19	231.44k	-0.6%
04-06-26	Thu	32.22	-0.13	144.51k	-0.4%	Compared to  :  01-06-26 32.66
03-06-26	Wed	32.35	0.04	272.33k	0.1%
02-06-26	Tue	32.31	-0.35	263.09k	-1.1%	7 Days %
01-06-26	Mon	32.66	-1.21	238.31k	-3.6%	1.3%
29-05-26	Fri	33.87	0.13	200.93k	0.4%
27-05-26	Wed	33.74	-0.72	281.47k	-2.1%	Compared to  :  11-05-26 39.58
26-05-26	Tue	34.46	0.43	197.37k	1.3%
25-05-26	Mon	34.03	-0.18	160.7k	-0.5%	1 Month %
22-05-26	Fri	34.21	-0.67	165.69k	-1.9%	-16.4%
21-05-26	Thu	34.88	-0.38	125.04k	-1.1%	.
20-05-26	Wed	35.26	0.69	255.98k	2.0%	Compared to  :  10-04-26 36.22
19-05-26	Tue	34.57	1.64	91.58k	5.0%
18-05-26	Mon	32.93	-1.23	264.75k	-3.6%	2 Months %
15-05-26	Fri	34.16	-0.15	211.51k	-0.4%	-8.7%
14-05-26	Thu	34.31	-1.47	438.85k	-4.1%
13-05-26	Wed	35.78	-1.83	1.19m	-4.9%	Compared to  :  10-03-26
12-05-26	Tue	37.61	-1.97	203.91k	-5.0%
11-05-26	Mon	39.58	-0.09	344.67k	-0.2%	3 Months %
08-05-26	Fri	39.67	-0.54	278.67k	-1.3%
07-05-26	Thu	40.21	1.11	504.8k	2.8%
06-05-26	Wed	39.1	0.45	426.22k	1.2%	Compared to  :  10-12-25 44.91
05-05-26	Tue	38.65	0.5	368.5k	1.3%
04-05-26	Mon	38.15	-3.11	2.32m	-7.5%	6 Months %
30-04-26	Thu	41.26	-0.73	982.2k	-1.7%	-26.3%
29-04-26	Wed	41.99	1.79	3.8m	4.5%
28-04-26	Tue	40.2	1.78	1.92m	4.6%	Compared to  :  10-06-25 53.77
27-04-26	Mon	38.42	0.82	523.43k	2.2%
24-04-26	Fri	37.6	-0.54	830k	-1.4%	1 year %
23-04-26	Thu	38.14	-0.46	798.86k	-1.2%	-38.5%
22-04-26	Wed	38.6	0.86	903.19k	2.3%
21-04-26	Tue	37.74	-0.04	870.91k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	37.78	-0.95	942.26k	-2.5%
17-04-26	Fri	38.73	0.14	831.41k	0.4%
16-04-26	Thu	38.59	0.13	1.81m	0.3%
15-04-26	Wed	38.46	3.23	3.04m	9.2%
13-04-26	Mon	35.23	-0.99	1.3m	-2.7%
10-04-26	Fri	36.22	1.39	1.2m	4.0%
09-04-26	Thu	34.83	-0.47	1.06m	-1.3%
08-04-26	Wed	35.3	2.46	1.42m	7.5%
07-04-26	Tue	32.84	0.14	775.9k	0.4%
06-04-26	Mon	32.7	-0.77	1.37m	-2.3%
02-04-26	Thu	33.47	2.94	2.75m	9.6%
01-04-26	Wed	30.53	3.47	1.55m	12.8%
30-03-26	Mon	27.06	-2.67	2.79m	-9.0%
27-03-26	Fri	29.73	-2.22	1.67m	-6.9%
25-03-26	Wed	31.95	1.61	1.75m	5.3%
24-03-26	Tue	30.34	0.83	1.2m	2.8%
23-03-26	Mon	29.51	-2.13	1.42m	-6.7%
20-03-26	Fri	31.64	0.04	718.22k	0.1%
19-03-26	Thu	31.6	-6.92	619.98k	-4.7%
18-03-26	Wed	38.52	-1.12	546.58k	-2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.64	0.37	404.51k	0.9%
26-02-26	Thu	39.27	0.92	881.11k	2.4%
25-02-26	Wed	38.35	-0.55	347.35k	-1.4%
24-02-26	Tue	38.9	-0.18	307.26k	-0.5%
23-02-26	Mon	39.08	-0.59	341.59k	-1.5%
20-02-26	Fri	39.67	-0.21	547.17k	-0.5%
19-02-26	Thu	39.88	0.22	389.62k	0.6%
18-02-26	Wed	39.66	-0.85	436.08k	-2.1%
17-02-26	Tue	40.51	-0.44	610.52k	-1.1%
16-02-26	Mon	40.95	-1.07	596.53k	-2.5%
13-02-26	Fri	42.02	-0.9	883.65k	-2.1%
12-02-26	Thu	42.92	-0.09	691.84k	-0.2%
11-02-26	Wed	43.01	0.17	1.69m	0.4%
10-02-26	Tue	42.84	-1.01	520.08k	-2.3%
09-02-26	Mon	43.85	-1.29	365.51k	-2.9%
06-02-26	Fri	45.14	2.12	1.52m	4.9%
05-02-26	Thu	43.02	2	2.89m	4.9%
04-02-26	Wed	41.02	0	478.93k	0.0%
03-02-26	Tue	41.02	-0.32	589.04k	-0.8%
02-02-26	Mon	41.34	-0.28	441.98k	-0.7%
01-02-26	Sun	41.62	-1.05	455.68k	-2.5%
30-01-26	Fri	42.67	1.78	620.36k	4.4%
29-01-26	Thu	40.89	-1.37	756.69k	-3.2%
28-01-26	Wed	42.26	-1.97	730.16k	-4.5%
27-01-26	Tue	44.23	3.83	7.07m	9.5%
23-01-26	Fri	40.4	-0.19	1.31m	-0.5%
22-01-26	Thu	40.59	-2.72	1.33m	-6.3%
21-01-26	Wed	43.31	-0.9	529.55k	-2.0%
20-01-26	Tue	44.21	-0.58	695.46k	-1.3%
19-01-26	Mon	44.79	0.13	593.55k	0.3%
16-01-26	Fri	44.66	0.12	1.26m	0.3%
14-01-26	Wed	44.54	-0.83	1.27m	-1.8%
13-01-26	Tue	45.37	-1.37	1.11m	-2.9%
12-01-26	Mon	46.74	-0.8	3.44m	-1.7%
09-01-26	Fri	47.54	-0.08	1.25m	-0.2%
08-01-26	Thu	47.62	2.03	1.72m	4.5%
07-01-26	Wed	45.59	-1.06	651.33k	-2.3%
06-01-26	Tue	46.65	1.32	1.24m	2.9%
05-01-26	Mon	45.33	0.04	332.85k	0.1%
02-01-26	Fri	45.29	0.6	918.57k	1.3%
01-01-26	Thu	44.69	0.31	745.97k	0.7%
31-12-25	Wed	44.38	-1.5	1.13m	-3.3%
30-12-25	Tue	45.88	-0.59	592.58k	-1.3%
29-12-25	Mon	46.47	-1.38	801.94k	-2.9%
26-12-25	Fri	47.85	0.1	814.31k	0.2%
24-12-25	Wed	47.75	0.63	1.31m	1.3%
23-12-25	Tue	47.12	1.57	1.17m	3.4%
22-12-25	Mon	45.55	-0.62	895.81k	-1.3%
19-12-25	Fri	46.17	-1.49	844.71k	-3.1%
18-12-25	Thu	47.66	1.04	1.93m	2.2%
17-12-25	Wed	46.62	1.26	2.95m	2.8%
16-12-25	Tue	45.36	0.29	729.1k	0.6%
15-12-25	Mon	45.07	0.26	748.53k	0.6%
12-12-25	Fri	44.81	-1.25	1.13m	-2.7%
11-12-25	Thu	46.06	1.15	1.55m	2.6%
10-12-25	Wed	44.91	-2.55	2.12m	-5.4%
09-12-25	Tue	47.46	-0.94	882.88k	-1.9%
08-12-25	Mon	48.4	-0.37	945.5k	-0.8%
05-12-25	Fri	48.77	-1.26	1.03m	-2.5%
04-12-25	Thu	50.03	-0.25	823.1k	-0.5%
03-12-25	Wed	50.28	-1.02	980.01k	-2.0%
02-12-25	Tue	51.3	-0.04	1.18m	-0.1%
01-12-25	Mon	51.34	1.73	2.92m	3.5%
28-11-25	Fri	49.61	0.03	1.04m	0.1%
27-11-25	Thu	49.58	0.78	1.23m	1.6%
26-11-25	Wed	48.8	-1.65	2.19m	-3.3%
25-11-25	Tue	50.45	-2.79	3.29m	-5.2%
24-11-25	Mon	53.24	1.44	3.6m	2.8%
21-11-25	Fri	51.8	-2.53	3.66m	-4.7%
20-11-25	Thu	54.33	-2.38	1.63m	-4.2%
19-11-25	Wed	56.71	-0.66	1.22m	-1.2%
18-11-25	Tue	57.37	-0.1	1.19m	-0.2%
17-11-25	Mon	57.47	-1.56	1.77m	-2.6%
14-11-25	Fri	59.03	0.19	1.41m	0.3%
13-11-25	Thu	58.84	-0.38	2.38m	-0.6%
12-11-25	Wed	59.22	-2.39	3.86m	-3.9%
11-11-25	Tue	61.61	-2.52	3.22m	-3.9%
10-11-25	Mon	64.13	-4.41	4.53m	-6.4%
07-11-25	Fri	68.54	-0.88	2.33m	-1.3%
06-11-25	Thu	69.42	2.8	5.14m	4.2%
04-11-25	Tue	66.62	0.57	2.43m	0.9%
03-11-25	Mon	66.05	-0.73	1.15m	-1.1%
31-10-25	Fri	66.78	-0.35	1.5m	-0.5%
30-10-25	Thu	67.13	2.34	3.48m	3.6%
29-10-25	Wed	64.79	0.65	1.94m	1.0%
28-10-25	Tue	64.14	-1.54	1.45m	-2.3%
27-10-25	Mon	65.68	-1.18	1.45m	-1.8%
24-10-25	Fri	66.86	1.3	883.29k	2.0%
23-10-25	Thu	65.56	0.48	1.91m	0.7%
21-10-25	Tue	65.08	-1.52	2.23m	-2.3%
20-10-25	Mon	66.6	-0.91	3.19m	-1.3%
17-10-25	Fri	67.51	4.54	8.39m	7.2%
16-10-25	Thu	62.97	-4.08	6.08m	-6.1%
15-10-25	Wed	67.05	-3.22	5.77m	-4.6%
14-10-25	Tue	70.27	-0.96	13.9m	-1.3%
13-10-25	Mon	71.23	0.81	6.56m	1.2%
10-10-25	Fri	70.42	-0.86	10.72m	-1.2%
09-10-25	Thu	71.28	2.47	8.71m	3.6%
08-10-25	Wed	68.81	-2.23	5.15m	-3.1%
07-10-25	Tue	71.04	3.56	14.59m	5.3%
06-10-25	Mon	67.48	-1.28	9.65m	-1.9%
03-10-25	Fri	68.76	-0.62	28.45m	-0.9%
01-10-25	Wed	69.38	11.5	69.67m	19.9%
30-09-25	Tue	57.88	-3.18	2.24m	-5.2%
29-09-25	Mon	61.06	-1.53	1.36m	-2.4%
26-09-25	Fri	62.59	-0.65	1.89m	-1.0%
25-09-25	Thu	63.24	1.52	2.02m	2.5%
24-09-25	Wed	61.72	-2.45	2.1m	-3.8%
23-09-25	Tue	64.17	1.92	7.37m	3.1%
22-09-25	Mon	62.25	0.65	4.75m	1.1%
19-09-25	Fri	61.6	-1.01	5.37m	-1.6%
18-09-25	Thu	62.61	4.13	50.06m	7.1%
17-09-25	Wed	58.48	0.87	2.14m	1.5%
16-09-25	Tue	57.61	1.88	3.94m	3.4%
15-09-25	Mon	55.73	-0.11	2.11m	-0.2%
12-09-25	Fri	55.84	0.02	931.73k	0.0%
11-09-25	Thu	55.82	1.41	1.25m	2.6%
10-09-25	Wed	54.41	-1.7	2.39m	-3.0%
09-09-25	Tue	56.11	3.37	8.95m	6.4%
08-09-25	Mon	52.74	1.41	1.81m	2.7%
05-09-25	Fri	51.33	1.8	1.77m	3.6%
04-09-25	Thu	49.53	-1.23	925.21k	-2.4%
03-09-25	Wed	50.76	1.79	582.26k	3.7%
02-09-25	Tue	48.97	-1.08	510.2k	-2.2%
01-09-25	Mon	50.05	0.11	522.86k	0.2%
29-08-25	Fri	49.94	-1.67	415.01k	-3.2%
28-08-25	Thu	51.61	-0.48	235.79k	-0.9%
26-08-25	Tue	52.09	-0.99	396.09k	-1.9%
25-08-25	Mon	53.08	0.39	676.09k	0.7%
22-08-25	Fri	52.69	2.9	3.26m	5.8%
21-08-25	Thu	49.79	0.27	335.71k	0.5%
20-08-25	Wed	49.52	1.39	419.17k	2.9%
19-08-25	Tue	48.13	-0.69	448.92k	-1.4%
18-08-25	Mon	48.82	0.57	636.82k	1.2%
14-08-25	Thu	48.25	-1.14	439.13k	-2.3%
13-08-25	Wed	49.39	0.29	387.54k	0.6%
12-08-25	Tue	49.1	-0.75	601.06k	-1.5%
11-08-25	Mon	49.85	-0.45	937.37k	-0.9%
08-08-25	Fri	50.3	-2.75	1.17m	-5.2%
07-08-25	Thu	53.05	-2.82	1.35m	-5.0%
06-08-25	Wed	55.87	2.71	3.06m	5.1%
05-08-25	Tue	53.16	-0.76	873.81k	-1.4%
04-08-25	Mon	53.92	-0.92	827.71k	-1.7%
01-08-25	Fri	54.84	0.91	1.05m	1.7%
31-07-25	Thu	53.93	1.23	879.6k	2.3%
30-07-25	Wed	52.7	-0.21	849.36k	-0.4%
29-07-25	Tue	52.91	-1.12	615.61k	-2.0%
28-07-25	Mon	54.37	-1.46	741.78k	-2.7%
25-07-25	Fri	55.49	-0.98	1.78m	-1.7%
24-07-25	Thu	56.47	-0.76	1.37m	-1.3%
23-07-25	Wed	57.23	0.08	1.24m	0.1%
22-07-25	Tue	57.15	-1.4	1.44m	-2.4%
21-07-25	Mon	58.55	-0.55	2.03m	-0.9%
18-07-25	Fri	59.1	3.45	7.82m	6.2%
17-07-25	Thu	55.65	1.01	2.39m	1.8%
16-07-25	Wed	54.64	0.51	549.4k	0.9%
15-07-25	Tue	54.13	-0.71	675.21k	-1.3%
14-07-25	Mon	54.84	1.33	2.05m	2.5%
11-07-25	Fri	53.51	1.17	601.87k	2.2%
10-07-25	Thu	52.34	0.04	652.03k	0.1%
09-07-25	Wed	52.3	-1.21	436.17k	-2.3%
08-07-25	Tue	53.51	0.19	481.9k	0.4%
07-07-25	Mon	53.32	-0.66	867.02k	-1.2%
04-07-25	Fri	53.98	-1.71	1.07m	-3.1%
03-07-25	Thu	55.69	1.27	2.24m	2.3%
02-07-25	Wed	54.42	1.01	950.65k	1.9%
01-07-25	Tue	53.41	-0.54	1.1m	-1.0%
30-06-25	Mon	53.95	1.67	1.77m	3.2%
27-06-25	Fri	52.28	1.77	1.13m	3.5%
26-06-25	Thu	50.51	2.4	2.46m	5.0%
25-06-25	Wed	48.11	-0.01	333.51k	0.0%
24-06-25	Tue	48.12	0.28	659.69k	0.6%
23-06-25	Mon	47.84	-1.32	1.14m	-2.7%
20-06-25	Fri	49.16	-0.49	560.98k	-1.0%
19-06-25	Thu	49.65	-2.37	1.52m	-4.6%
18-06-25	Wed	52.02	0	644.6k	0.0%
17-06-25	Tue	52.02	-0.88	849.49k	-1.7%
16-06-25	Mon	52.9	-1.68	660.94k	-3.1%
13-06-25	Fri	54.58	1.08	1.68m	2.0%
12-06-25	Thu	53.5	0.02	555.32k	0.0%
11-06-25	Wed	53.48	-0.29	1.02m	-0.5%
10-06-25	Tue	53.77	0.12	644.43k	0.2%
09-06-25	Mon	53.65	-0.5	502.8k	-0.9%
06-06-25	Fri	54.15	0.08	1.62m	0.1%