Vascon Engineers		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vascon Engineers		MCap (aprox) 781.5 Crores	Symbol : VASCONEQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.0%	1.5%	6.8%	-1.0%	-13.1%	-47.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	31.09	-0.49	277.4k	-1.6%
12-11-26	Thu	31.58	0.24	363.34k	0.8%	Data Update : 7 PM
11-11-26	Wed	31.34	0.29	430.61k	0.9%	13-11-26 : 31.09
09-11-26	Mon	31.05	-0.75	224.52k	-2.4%
08-11-26	Sun	31.8	0.62	167.34k	2.0%	Compared to  :  04-11-26 31.39
06-11-26	Fri	31.18	-0.59	722.08k	-1.9%
05-11-26	Thu	31.77	0.38	394.32k	1.2%	7 Days %
04-11-26	Wed	31.39	0.33	657.8k	1.1%	-1.0%
03-11-26	Tue	31.06	-0.31	1.25m	-1.0%
02-11-26	Mon	31.37	1.61	555.09k	5.4%	Compared to  :  13-10-26 30.62
30-10-26	Fri	29.76	-0.4	266.84k	-1.3%
29-10-26	Thu	30.16	0.32	280.18k	1.1%	1 Month %
28-10-26	Wed	29.84	0.62	344.86k	2.1%	1.5%
27-10-26	Tue	29.22	0.12	287.41k	0.4%	.
26-10-26	Mon	29.1	-0.04	322.11k	-0.1%	Compared to  :  15-09-26 29.1
23-10-26	Fri	29.14	-1.32	735.51k	-4.3%
22-10-26	Thu	30.46	0.14	677.57k	0.5%	2 Months %
21-10-26	Wed	30.32	-2.25	945.45k	-6.9%	6.8%
19-10-26	Mon	32.57	-0.96	830.13k	-2.9%
16-10-26	Fri	33.53	3.37	20.02m	11.2%	Compared to  :  13-08-26 31.41
15-10-26	Thu	30.16	-0.54	351.41k	-1.8%
14-10-26	Wed	30.7	0.08	212.62k	0.3%	3 Months %
13-10-26	Tue	30.62	0.01	300.75k	0.0%	-1.0%
12-10-26	Mon	30.61	-0.07	297.71k	-0.2%
09-10-26	Fri	30.68	0.34	254.58k	1.1%	Compared to  :  13-05-26 35.78
08-10-26	Thu	30.34	-1.99	731.37k	-6.2%
07-10-26	Wed	32.33	0.02	206.54k	0.1%	6 Months %
06-10-26	Tue	32.31	0.04	325.91k	0.1%	-13.1%
05-10-26	Mon	32.27	-0.31	452.26k	-1.0%
01-10-26	Thu	32.58	-1.09	712.34k	-3.2%	Compared to  :  13-11-25 58.84
30-09-26	Wed	33.67	-0.3	337.42k	-0.9%
29-09-26	Tue	33.97	-0.99	707.64k	-2.8%	1 year %
28-09-26	Mon	34.96	0.2	1.51m	0.6%	-47.2%
25-09-26	Fri	34.76	1.47	6.72m	4.4%
24-09-26	Thu	33.29	0.3	1.98m	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	32.99	1.55	942.95k	4.9%
22-09-26	Tue	31.44	-0.74	391.43k	-2.3%
21-09-26	Mon	32.18	1.83	1.38m	6.0%
18-09-26	Fri	30.35	-0.16	305.18k	-0.5%
17-09-26	Thu	30.51	0.94	187.86k	3.2%
16-09-26	Wed	29.57	0.47	259.42k	1.6%
15-09-26	Tue	29.1	-0.98	368.76k	-3.3%
11-09-26	Fri	30.08	-0.07	205.83k	-0.2%
10-09-26	Thu	30.15	0.45	225.49k	1.5%
09-09-26	Wed	29.7	-0.17	236.75k	-0.6%
08-09-26	Tue	29.87	-0.22	224.16k	-0.7%
07-09-26	Mon	30.09	-0.38	143.21k	-1.2%
04-09-26	Fri	30.47	0.42	205.75k	1.4%
03-09-26	Thu	30.05	-0.06	307.52k	-0.2%
02-09-26	Wed	30.11	-0.41	251.08k	-1.3%
01-09-26	Tue	30.52	0.14	320.86k	0.5%
31-08-26	Mon	30.38	-0.6	320.66k	-1.9%
28-08-26	Fri	30.98	0.2	213.37k	0.6%
27-08-26	Thu	30.78	-0.33	200.76k	-1.1%
26-08-26	Wed	31.11	0.11	184.35k	0.4%
25-08-26	Tue	31	-0.25	206.4k	-0.8%
24-08-26	Mon	31.25	-0.59	262.94k	-1.9%
21-08-26	Fri	31.84	1.1	428.28k	3.6%
20-08-26	Thu	30.74	-0.19	202.72k	-0.6%
19-08-26	Wed	30.93	0.26	234.37k	0.8%
18-08-26	Tue	30.67	-0.46	408.11k	-1.5%
17-08-26	Mon	31.13	-0.69	203.18k	-2.2%
14-08-26	Fri	31.82	0.41	217.17k	1.3%
13-08-26	Thu	31.41	0.15	504.37k	0.5%
12-08-26	Wed	31.26	-0.77	1.35m	-2.4%
11-08-26	Tue	32.03	-2.45	1.53m	-7.1%
10-08-26	Mon	34.48	0.84	1.81m	2.5%
07-08-26	Fri	33.64	0.61	163.95k	1.8%
06-08-26	Thu	33.03	-0.75	256.84k	-2.2%
05-08-26	Wed	33.78	0.3	184.76k	0.9%
04-08-26	Tue	33.48	0.22	105.31k	0.7%
03-08-26	Mon	33.26	1.31	355.37k	4.1%
31-07-26	Fri	31.95	0.35	101.16k	1.1%
30-07-26	Thu	31.6	-0.28	122.24k	-0.9%
29-07-26	Wed	31.88	-0.04	143.9k	-0.1%
28-07-26	Tue	31.92	-0.61	80.35k	-1.9%
27-07-26	Mon	32.53	0.2	76.05k	0.6%
24-07-26	Fri	32.33	0.21	100.49k	0.7%
23-07-26	Thu	32.12	-0.41	96.91k	-1.3%
22-07-26	Wed	32.53	-0.44	124.9k	-1.3%
21-07-26	Tue	32.97	-0.28	93.72k	-0.8%
20-07-26	Mon	33.25	-1.15	124.09k	-3.3%
17-07-26	Fri	34.4	0.25	231.68k	0.7%
16-07-26	Thu	34.15	1.62	327.43k	5.0%
15-07-26	Wed	32.53	0.32	145.53k	1.0%
14-07-26	Tue	32.21	-0.17	111.6k	-0.5%
13-07-26	Mon	32.38	-0.16	142.35k	-0.5%
10-07-26	Fri	32.54	0.51	123.5k	1.6%
09-07-26	Thu	32.03	0.16	124.37k	0.5%
08-07-26	Wed	31.87	-0.54	142.08k	-1.7%
07-07-26	Tue	32.41	-0.9	267.02k	-2.7%
06-07-26	Mon	33.31	-0.71	136.24k	-2.1%
03-07-26	Fri	34.02	-0.23	114.32k	-0.7%
02-07-26	Thu	34.25	0.47	182.55k	1.4%
01-07-26	Wed	33.78	-0.23	123.08k	-0.7%
30-06-26	Tue	34.01	-0.05	100.76k	-0.1%
29-06-26	Mon	34.06	-0.67	97.37k	-1.9%
25-06-26	Thu	34.73	-0.52	127.32k	-1.5%
24-06-26	Wed	35.25	0.2	159.24k	0.6%
23-06-26	Tue	35.05	-0.91	179.91k	-2.5%
22-06-26	Mon	35.96	-0.35	172.91k	-1.0%
19-06-26	Fri	36.31	-0.57	183.74k	-1.5%
18-06-26	Thu	36.88	0.2	321.89k	0.5%
17-06-26	Wed	36.68	0.76	476.73k	2.1%
16-06-26	Tue	35.92	1.69	688.48k	4.9%
15-06-26	Mon	34.23	-0.25	378.76k	-0.7%
12-06-26	Fri	34.48	-0.21	547.43k	-0.6%
11-06-26	Thu	34.69	1.61	1.15m	4.9%
10-06-26	Wed	33.08	1.57	178.33k	5.0%
09-06-26	Tue	31.51	0.42	220.72k	1.4%
08-06-26	Mon	31.09	-0.94	145.06k	-2.9%
05-06-26	Fri	32.03	-0.19	231.44k	-0.6%
04-06-26	Thu	32.22	-0.13	144.51k	-0.4%
03-06-26	Wed	32.35	0.04	272.33k	0.1%
02-06-26	Tue	32.31	-0.35	263.09k	-1.1%
01-06-26	Mon	32.66	-1.21	238.31k	-3.6%
29-05-26	Fri	33.87	0.13	200.93k	0.4%
27-05-26	Wed	33.74	-0.72	281.47k	-2.1%
26-05-26	Tue	34.46	0.43	197.37k	1.3%
25-05-26	Mon	34.03	-0.18	160.7k	-0.5%
22-05-26	Fri	34.21	-0.67	165.69k	-1.9%
21-05-26	Thu	34.88	-0.38	125.04k	-1.1%
20-05-26	Wed	35.26	0.69	255.98k	2.0%
19-05-26	Tue	34.57	1.64	91.58k	5.0%
18-05-26	Mon	32.93	-1.23	264.75k	-3.6%
15-05-26	Fri	34.16	-0.15	211.51k	-0.4%
14-05-26	Thu	34.31	-1.47	438.85k	-4.1%
13-05-26	Wed	35.78	-1.83	1.19m	-4.9%
12-05-26	Tue	37.61	-1.97	203.91k	-5.0%
11-05-26	Mon	39.58	-0.09	344.67k	-0.2%
08-05-26	Fri	39.67	-0.54	278.67k	-1.3%
07-05-26	Thu	40.21	1.11	504.8k	2.8%
06-05-26	Wed	39.1	0.45	426.22k	1.2%
05-05-26	Tue	38.65	0.5	368.5k	1.3%
04-05-26	Mon	38.15	-3.11	2.32m	-7.5%
30-04-26	Thu	41.26	-0.73	982.2k	-1.7%
29-04-26	Wed	41.99	1.79	3.8m	4.5%
28-04-26	Tue	40.2	1.78	1.92m	4.6%
27-04-26	Mon	38.42	0.82	523.43k	2.2%
24-04-26	Fri	37.6	-0.54	830k	-1.4%
23-04-26	Thu	38.14	-0.46	798.86k	-1.2%
22-04-26	Wed	38.6	0.86	903.19k	2.3%
21-04-26	Tue	37.74	-0.04	870.91k	-0.1%
20-04-26	Mon	37.78	-0.95	942.26k	-2.5%
17-04-26	Fri	38.73	0.14	831.41k	0.4%
16-04-26	Thu	38.59	0.13	1.81m	0.3%
15-04-26	Wed	38.46	3.23	3.04m	9.2%
13-04-26	Mon	35.23	-0.99	1.3m	-2.7%
10-04-26	Fri	36.22	1.39	1.2m	4.0%
09-04-26	Thu	34.83	-0.47	1.06m	-1.3%
08-04-26	Wed	35.3	2.46	1.42m	7.5%
07-04-26	Tue	32.84	0.14	775.9k	0.4%
06-04-26	Mon	32.7	-0.77	1.37m	-2.3%
02-04-26	Thu	33.47	2.94	2.75m	9.6%
01-04-26	Wed	30.53	3.47	1.55m	12.8%
30-03-26	Mon	27.06	-2.67	2.79m	-9.0%
27-03-26	Fri	29.73	-2.22	1.67m	-6.9%
25-03-26	Wed	31.95	1.61	1.75m	5.3%
24-03-26	Tue	30.34	0.83	1.2m	2.8%
23-03-26	Mon	29.51	-2.13	1.42m	-6.7%
20-03-26	Fri	31.64	0.04	718.22k	0.1%
19-03-26	Thu	31.6	-1.55	619.98k	-4.7%
18-03-26	Wed	33.15	-6.49	1.75m	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	39.64	0.37	404.51k	0.9%
26-02-26	Thu	39.27	0.92	881.11k	2.4%
25-02-26	Wed	38.35	-0.55	347.35k	-1.4%
24-02-26	Tue	38.9	-0.18	307.26k	-0.5%
23-02-26	Mon	39.08	-0.59	341.59k	-1.5%
20-02-26	Fri	39.67	-0.21	547.17k	-0.5%
19-02-26	Thu	39.88	0.22	389.62k	0.6%
18-02-26	Wed	39.66	-0.85	436.08k	-2.1%
17-02-26	Tue	40.51	-0.44	610.52k	-1.1%
16-02-26	Mon	40.95	-1.07	596.53k	-2.5%
13-02-26	Fri	42.02	-0.9	883.65k	-2.1%
12-02-26	Thu	42.92	-0.09	691.84k	-0.2%
11-02-26	Wed	43.01	0.17	1.69m	0.4%
10-02-26	Tue	42.84	-1.01	520.08k	-2.3%
09-02-26	Mon	43.85	-1.29	365.51k	-2.9%
06-02-26	Fri	45.14	2.12	1.52m	4.9%
05-02-26	Thu	43.02	2	2.89m	4.9%
04-02-26	Wed	41.02	0	478.93k	0.0%
03-02-26	Tue	41.02	-0.32	589.04k	-0.8%
02-02-26	Mon	41.34	-0.28	441.98k	-0.7%
01-02-26	Sun	41.62	-1.05	455.68k	-2.5%
30-01-26	Fri	42.67	1.78	620.36k	4.4%
29-01-26	Thu	40.89	-1.37	756.69k	-3.2%
28-01-26	Wed	42.26	-1.97	730.16k	-4.5%
27-01-26	Tue	44.23	3.83	7.07m	9.5%
23-01-26	Fri	40.4	-0.19	1.31m	-0.5%
22-01-26	Thu	40.59	-2.72	1.33m	-6.3%
21-01-26	Wed	43.31	-0.9	529.55k	-2.0%
20-01-26	Tue	44.21	-0.58	695.46k	-1.3%
19-01-26	Mon	44.79	0.13	593.55k	0.3%
16-01-26	Fri	44.66	0.12	1.26m	0.3%
14-01-26	Wed	44.54	-0.83	1.27m	-1.8%
13-01-26	Tue	45.37	-1.37	1.11m	-2.9%
12-01-26	Mon	46.74	-0.8	3.44m	-1.7%
09-01-26	Fri	47.54	-0.08	1.25m	-0.2%
08-01-26	Thu	47.62	2.03	1.72m	4.5%
07-01-26	Wed	45.59	-1.06	651.33k	-2.3%
06-01-26	Tue	46.65	1.32	1.24m	2.9%
05-01-26	Mon	45.33	0.6	918.57k	1.3%
02-01-26	Fri	45.29	0.04	332.85k	0.1%
01-01-26	Thu	44.69	0.31	745.97k	0.7%
31-12-25	Wed	44.38	-1.5	1.13m	-3.3%
30-12-25	Tue	45.88	-0.59	592.58k	-1.3%
29-12-25	Mon	46.47	-1.38	801.94k	-2.9%
26-12-25	Fri	47.85	0.1	814.31k	0.2%
24-12-25	Wed	47.75	0.63	1.31m	1.3%
23-12-25	Tue	47.12	1.57	1.17m	3.4%
22-12-25	Mon	45.55	-0.62	895.81k	-1.3%
19-12-25	Fri	46.17	-1.49	844.71k	-3.1%
18-12-25	Thu	47.66	1.04	1.93m	2.2%
17-12-25	Wed	46.62	1.26	2.95m	2.8%
16-12-25	Tue	45.36	0.29	729.1k	0.6%
15-12-25	Mon	45.07	0.26	748.53k	0.6%
12-12-25	Fri	44.81	-1.25	1.13m	-2.7%
11-12-25	Thu	46.06	1.15	1.55m	2.6%
10-12-25	Wed	44.91	-2.55	2.12m	-5.4%
09-12-25	Tue	47.46	-0.94	882.88k	-1.9%
08-12-25	Mon	48.4	-0.37	945.5k	-0.8%
05-12-25	Fri	48.77	-1.26	1.03m	-2.5%
04-12-25	Thu	50.03	-0.25	823.1k	-0.5%
03-12-25	Wed	50.28	-1.02	980.01k	-2.0%
02-12-25	Tue	51.3	-0.04	1.18m	-0.1%
01-12-25	Mon	51.34	1.73	2.92m	3.5%
28-11-25	Fri	49.61	0.03	1.04m	0.1%
27-11-25	Thu	49.58	0.78	1.23m	1.6%
26-11-25	Wed	48.8	-1.65	2.19m	-3.3%
25-11-25	Tue	50.45	-2.79	3.29m	-5.2%
24-11-25	Mon	53.24	1.44	3.6m	2.8%
21-11-25	Fri	51.8	-2.53	3.66m	-4.7%
20-11-25	Thu	54.33	-2.38	1.63m	-4.2%
19-11-25	Wed	56.71	-0.66	1.22m	-1.2%
18-11-25	Tue	57.37	-0.1	1.19m	-0.2%
17-11-25	Mon	57.47	-1.56	1.77m	-2.6%
14-11-25	Fri	59.03	0.19	1.41m	0.3%
13-11-25	Thu	58.84	-0.38	2.38m	-0.6%
12-11-25	Wed	59.22	-2.39	3.86m	-3.9%