Vascon Engineers share price * Reload page for latest data. Stock
Listed on : 		 15-02-10 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Vascon Engineers MCap (aprox)
880 Crores		 Symbol :
VASCONEQ		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.7% -7.0% -17.1% -25.9% -23.8% 6.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 38.03 -0.49 363.31k -1.3%
26-02-26 Thu 38.52 -1.12 546.58k -2.8% Data Update : 8 PM
25-02-26 Wed 39.64 0.37 404.51k 0.9% 27-02-26 : 38.03
24-02-26 Tue 39.27 0.92 881.11k 2.4%
23-02-26 Mon 38.35 -0.55 347.35k -1.4% Compared to  :
 19-02-26
39.08
20-02-26 Fri 38.9 -0.18 307.26k -0.5%
19-02-26 Thu 39.08 -0.59 341.59k -1.5% 7 Days %
18-02-26 Wed 39.67 -0.21 547.17k -0.5% -2.7%
17-02-26 Tue 39.88 0.22 389.62k 0.6%  
16-02-26 Mon 39.66 -0.85 436.08k -2.1% Compared to  :
 27-01-26
40.89
13-02-26 Fri 40.51 -0.44 610.52k -1.1%
12-02-26 Thu 40.95 -1.07 596.53k -2.5% 1 Month %
11-02-26 Wed 42.02 -0.9 883.65k -2.1% -7.0%
10-02-26 Tue 42.92 -0.09 691.84k -0.2% .
09-02-26 Mon 43.01 0.17 1.69m 0.4% Compared to  :
 26-12-25
45.88
06-02-26 Fri 42.84 -1.01 520.08k -2.3%
05-02-26 Thu 43.85 -1.29 365.51k -2.9% 2 Months %
04-02-26 Wed 45.14 2.12 1.52m 4.9% -17.1%
03-02-26 Tue 43.02 2 2.89m 4.9%  
02-02-26 Mon 41.02 0 478.93k 0.0% Compared to  :
 27-11-25
51.34
01-02-26 Sun 41.02 -0.32 589.04k -0.8%
30-01-26 Fri 41.34 -0.28 441.98k -0.7% 3 Months %
29-01-26 Thu 41.62 -1.05 455.68k -2.5% -25.9%
28-01-26 Wed 42.67 1.78 620.36k 4.4%  
27-01-26 Tue 40.89 -1.37 756.69k -3.2% Compared to  :
 26-08-25
49.94
23-01-26 Fri 42.26 -1.97 730.16k -4.5%
22-01-26 Thu 44.23 3.83 7.07m 9.5% 6 Months %
21-01-26 Wed 40.4 -0.19 1.31m -0.5% -23.8%
20-01-26 Tue 40.59 -2.72 1.33m -6.3%  
19-01-26 Mon 43.31 -0.9 529.55k -2.0% Compared to  :
 27-02-25
35.58
16-01-26 Fri 44.21 -0.58 695.46k -1.3%
14-01-26 Wed 44.79 0.13 593.55k 0.3% 1 year %
13-01-26 Tue 44.66 0.12 1.26m 0.3% 6.9%
12-01-26 Mon 44.54 -0.83 1.27m -1.8%  
09-01-26 Fri 45.37 -1.37 1.11m -2.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 46.74 -0.8 3.44m -1.7%
07-01-26 Wed 47.54 -0.08 1.25m -0.2%
06-01-26 Tue 47.62 2.03 1.72m 4.5%
05-01-26 Mon 45.59 -1.06 651.33k -2.3%
02-01-26 Fri 46.65 1.32 1.24m 2.9%
01-01-26 Thu 45.33 0.04 332.85k 0.1%
31-12-25 Wed 45.29 0.6 918.57k 1.3%
30-12-25 Tue 44.69 0.31 745.97k 0.7%
29-12-25 Mon 44.38 -1.5 1.13m -3.3%
26-12-25 Fri 45.88 -0.59 592.58k -1.3%
24-12-25 Wed 46.47 -1.38 801.94k -2.9%
23-12-25 Tue 47.85 0.1 814.31k 0.2%
22-12-25 Mon 47.75 0.63 1.31m 1.3%
19-12-25 Fri 47.12 1.57 1.17m 3.4%
18-12-25 Thu 45.55 -0.62 895.81k -1.3%
17-12-25 Wed 46.17 -1.49 844.71k -3.1%
16-12-25 Tue 47.66 1.04 1.93m 2.2%
15-12-25 Mon 46.62 1.26 2.95m 2.8%
12-12-25 Fri 45.36 0.29 729.1k 0.6%
11-12-25 Thu 45.07 0.26 748.53k 0.6%
10-12-25 Wed 44.81 -1.25 1.13m -2.7%
09-12-25 Tue 46.06 1.15 1.55m 2.6%
08-12-25 Mon 44.91 -2.55 2.12m -5.4%
05-12-25 Fri 47.46 -0.94 882.88k -1.9%
04-12-25 Thu 48.4 -0.37 945.5k -0.8%
03-12-25 Wed 48.77 -1.26 1.03m -2.5%
02-12-25 Tue 50.03 -0.25 823.1k -0.5%
01-12-25 Mon 50.28 -1.02 980.01k -2.0%
28-11-25 Fri 51.3 -0.04 1.18m -0.1%
27-11-25 Thu 51.34 1.73 2.92m 3.5%
26-11-25 Wed 49.61 0.03 1.04m 0.1%
25-11-25 Tue 49.58 0.78 1.23m 1.6%
24-11-25 Mon 48.8 -1.65 2.19m -3.3%
21-11-25 Fri 50.45 -2.79 3.29m -5.2%
20-11-25 Thu 53.24 1.44 3.6m 2.8%
19-11-25 Wed 51.8 -2.53 3.66m -4.7%
18-11-25 Tue 54.33 -2.38 1.63m -4.2%
17-11-25 Mon 56.71 -0.66 1.22m -1.2%  
14-11-25 Fri 57.37 -0.1 1.19m -0.2%  
13-11-25 Thu 57.47 -1.56 1.77m -2.6%  
12-11-25 Wed 59.03 0.19 1.41m 0.3%  
11-11-25 Tue 58.84 -0.38 2.38m -0.6%  
10-11-25 Mon 59.22 -2.39 3.86m -3.9%  
07-11-25 Fri 61.61 -2.52 3.22m -3.9%  
06-11-25 Thu 64.13 -4.41 4.53m -6.4%  
04-11-25 Tue 69.42 2.8 5.14m 4.2%  
03-11-25 Mon 68.54 -0.88 2.33m -1.3%  
31-10-25 Fri 66.62 0.57 2.43m 0.9%  
30-10-25 Thu 66.05 -0.73 1.15m -1.1%  
29-10-25 Wed 66.78 -0.35 1.5m -0.5%  
28-10-25 Tue 67.13 2.34 3.48m 3.6%  
27-10-25 Mon 64.79 0.65 1.94m 1.0%  
24-10-25 Fri 64.14 -1.54 1.45m -2.3%  
23-10-25 Thu 65.68 -1.18 1.45m -1.8%  
21-10-25 Tue 66.86 1.3 883.29k 2.0%  
20-10-25 Mon 65.56 0.48 1.91m 0.7%  
17-10-25 Fri 66.6 -0.91 3.19m -1.3%  
16-10-25 Thu 65.08 -1.52 2.23m -2.3%  
15-10-25 Wed 67.51 4.54 8.39m 7.2%  
14-10-25 Tue 62.97 -4.08 6.08m -6.1%  
13-10-25 Mon 67.05 -3.22 5.77m -4.6%  
10-10-25 Fri 70.27 -0.96 13.9m -1.3%  
09-10-25 Thu 71.23 0.81 6.56m 1.2%  
08-10-25 Wed 70.42 -0.86 10.72m -1.2%  
07-10-25 Tue 71.28 2.47 8.71m 3.6%  
06-10-25 Mon 68.81 -2.23 5.15m -3.1%  
03-10-25 Fri 71.04 3.56 14.59m 5.3%  
01-10-25 Wed 67.48 -1.28 9.65m -1.9%  
30-09-25 Tue 68.76 -0.62 28.45m -0.9%  
29-09-25 Mon 69.38 11.5 69.67m 19.9%  
26-09-25 Fri 57.88 -3.18 2.24m -5.2%  
25-09-25 Thu 61.06 -1.53 1.36m -2.4%  
24-09-25 Wed 62.59 -0.65 1.89m -1.0%  
23-09-25 Tue 63.24 1.52 2.02m 2.5%  
22-09-25 Mon 64.17 1.92 7.37m 3.1%  
19-09-25 Fri 61.72 -2.45 2.1m -3.8%  
18-09-25 Thu 62.25 0.65 4.75m 1.1%  
17-09-25 Wed 61.6 -1.01 5.37m -1.6%  
16-09-25 Tue 62.61 4.13 50.06m 7.1%  
15-09-25 Mon 58.48 0.87 2.14m 1.5%  
12-09-25 Fri 57.61 1.88 3.94m 3.4%  
11-09-25 Thu 55.73 -0.11 2.11m -0.2%  
10-09-25 Wed 55.84 0.02 931.73k 0.0%  
09-09-25 Tue 55.82 1.41 1.25m 2.6%  
08-09-25 Mon 54.41 -1.7 2.39m -3.0%  
05-09-25 Fri 56.11 3.37 8.95m 6.4%  
04-09-25 Thu 51.33 1.8 1.77m 3.6%  
03-09-25 Wed 52.74 1.41 1.81m 2.7%  
02-09-25 Tue 49.53 -1.23 925.21k -2.4%  
01-09-25 Mon 50.76 1.79 582.26k 3.7%  
29-08-25 Fri 48.97 -1.08 510.2k -2.2%  
28-08-25 Thu 50.05 0.11 522.86k 0.2%  
26-08-25 Tue 49.94 -1.67 415.01k -3.2%  
25-08-25 Mon 51.61 -0.48 235.79k -0.9%  
22-08-25 Fri 52.09 -0.99 396.09k -1.9%  
21-08-25 Thu 53.08 0.39 676.09k 0.7%  
20-08-25 Wed 52.69 2.9 3.26m 5.8%  
19-08-25 Tue 49.79 0.27 335.71k 0.5%  
18-08-25 Mon 49.52 1.39 419.17k 2.9%  
14-08-25 Thu 48.13 -0.69 448.92k -1.4%  
13-08-25 Wed 48.82 0.57 636.82k 1.2%  
12-08-25 Tue 48.25 -1.14 439.13k -2.3%  
11-08-25 Mon 49.39 0.29 387.54k 0.6%  
08-08-25 Fri 49.1 -0.75 601.06k -1.5%  
07-08-25 Thu 49.85 -0.45 937.37k -0.9%  
06-08-25 Wed 50.3 -2.75 1.17m -5.2%  
05-08-25 Tue 53.05 -2.82 1.35m -5.0%  
04-08-25 Mon 55.87 2.71 3.06m 5.1%  
01-08-25 Fri 53.16 -0.76 873.81k -1.4%  
31-07-25 Thu 54.84 0.91 1.05m 1.7%  
30-07-25 Wed 53.92 -0.92 827.71k -1.7%  
29-07-25 Tue 53.93 1.23 879.6k 2.3%  
28-07-25 Mon 52.7 -0.21 849.36k -0.4%  
25-07-25 Fri 52.91 -1.46 741.78k -2.7%  
24-07-25 Thu 54.37 -1.12 615.61k -2.0%  
23-07-25 Wed 55.49 -0.98 1.78m -1.7%  
22-07-25 Tue 56.47 -0.76 1.37m -1.3%  
21-07-25 Mon 57.23 0.08 1.24m 0.1%  
18-07-25 Fri 57.15 -1.4 1.44m -2.4%  
17-07-25 Thu 58.55 -0.55 2.03m -0.9%  
16-07-25 Wed 59.1 3.45 7.82m 6.2%  
15-07-25 Tue 55.65 1.01 2.39m 1.8%  
14-07-25 Mon 54.64 0.51 549.4k 0.9%  
11-07-25 Fri 54.13 -0.71 675.21k -1.3%  
10-07-25 Thu 54.84 1.33 2.05m 2.5%  
09-07-25 Wed 53.51 1.17 601.87k 2.2%  
08-07-25 Tue 52.34 0.04 652.03k 0.1%  
07-07-25 Mon 52.3 -1.21 436.17k -2.3%  
04-07-25 Fri 53.51 0.19 481.9k 0.4%  
03-07-25 Thu 53.32 -0.66 867.02k -1.2%  
02-07-25 Wed 53.98 -1.71 1.07m -3.1%  
01-07-25 Tue 55.69 1.27 2.24m 2.3%  
30-06-25 Mon 54.42 1.01 950.65k 1.9%  
27-06-25 Fri 53.41 -0.54 1.1m -1.0%  
26-06-25 Thu 53.95 1.67 1.77m 3.2%  
25-06-25 Wed 52.28 1.77 1.13m 3.5%  
24-06-25 Tue 50.51 2.4 2.46m 5.0%  
23-06-25 Mon 48.11 -0.01 333.51k 0.0%  
20-06-25 Fri 48.12 0.28 659.69k 0.6%  
19-06-25 Thu 47.84 -1.32 1.14m -2.7%  
18-06-25 Wed 49.16 -0.49 560.98k -1.0%  
17-06-25 Tue 49.65 -2.37 1.52m -4.6%  
16-06-25 Mon 52.02 0 644.6k 0.0%  
13-06-25 Fri 52.02 -0.88 849.49k -1.7%  
12-06-25 Thu 52.9 -1.68 660.94k -3.1%  
11-06-25 Wed 54.58 1.08 1.68m 2.0%  
10-06-25 Tue 53.5 0.02 555.32k 0.0%  
09-06-25 Mon 53.48 -0.29 1.02m -0.5%  
06-06-25 Fri 53.65 -0.5 502.8k -0.9%  
05-06-25 Thu 53.77 0.12 644.43k 0.2%  
04-06-25 Wed 54.15 0.08 1.62m 0.1%  
03-06-25 Tue 54.07 -1.89 1.05m -3.4%  
02-06-25 Mon 55.96 2.41 2.65m 4.5%  
30-05-25 Fri 53.55 -1.09 1.03m -2.0%  
29-05-25 Thu 54.64 2.32 2.18m 4.4%  
28-05-25 Wed 52.32 3.34 4.8m 6.8%  
27-05-25 Tue 48.79 0.12 345.66k 0.2%  
26-05-25 Mon 48.98 0.19 444.88k 0.4%  
23-05-25 Fri 48.67 -0.04 634.58k -0.1%  
22-05-25 Thu 48.71 -0.43 639.07k -0.9%  
21-05-25 Wed 49.14 0.68 603.1k 1.4%  
20-05-25 Tue 48.46 -0.41 711.55k -0.8%  
19-05-25 Mon 48.87 -0.43 1.14m -0.9%  
16-05-25 Fri 49.3 -1.35 2.23m -2.7%  
15-05-25 Thu 50.65 5.96 13.89m 13.3%  
14-05-25 Wed 42.43 1.77 755.52k 4.4%  
13-05-25 Tue 44.69 2.26 1.61m 5.3%  
12-05-25 Mon 40.66 3.14 734.65k 8.4%  
09-05-25 Fri 37.52 -0.03 381.39k -0.1%  
08-05-25 Thu 38.35 -0.83 551.6k -2.2%  
07-05-25 Wed 38.38 -0.26 444.14k -0.7%  
06-05-25 Tue 38.64 -1.33 384.4k -3.3%  
05-05-25 Mon 39.97 0.5 339.77k 1.3%  
02-05-25 Fri 39.47 -0.4 511.42k -1.0%  
30-04-25 Wed 39.87 -0.98 457.73k -2.4%  
29-04-25 Tue 40.85 0.56 459.38k 1.4%  
28-04-25 Mon 40.29 -0.64 515.17k -1.6%  
25-04-25 Fri 40.93 -1.75 1m -4.1%  
24-04-25 Thu 42.68 1.27 5.06m 3.1%  
23-04-25 Wed 41.93 -0.16 760.62k -0.4%  
22-04-25 Tue 41.41 -0.52 642.28k -1.2%  
21-04-25 Mon 42.09 0.8 701.35k 1.9%  
17-04-25 Thu 41.29 1.71 1.39m 4.3%  
16-04-25 Wed 39.58 0.88 602.41k 2.3%  
15-04-25 Tue 38.7 0.75 588.63k 2.0%  
11-04-25 Fri 37.95 -0.14 668.62k -0.4%  
09-04-25 Wed 38.09 1.1 757.02k 3.0%  
08-04-25 Tue 36.99 0.82 541.67k 2.3%  
07-04-25 Mon 36.17 -2.48 1.07m -6.4%  
04-04-25 Fri 38.65 -2.89 1.2m -7.0%  
03-04-25 Thu 41.54 2.51 1.73m 6.4%  
02-04-25 Wed 39.03 0.8 615.22k 2.1%  
01-04-25 Tue 38.23 1.23 842.61k 3.3%  
28-03-25 Fri 37 0.15 1.54m 0.4%  
27-03-25 Thu 36.85 -0.07 2.3m -0.2%  
26-03-25 Wed 36.92 -1.7 1.23m -4.4%  
25-03-25 Tue 38.62 -1.23 1.18m -3.1%  
24-03-25 Mon 39.85 1.55 1.82m 4.0%  
21-03-25 Fri 38.3 0.51 1.8m 1.3%  
20-03-25 Thu 37.79 0.28 1.97m 0.7%  
19-03-25 Wed 37.51 2.62 1.98m 7.5%  
18-03-25 Tue 34.89 0.65 892.02k 1.9%  
17-03-25 Mon 34.24 -0.13 1.17m -0.4%  
13-03-25 Thu 34.03 0.02 1.21m 0.1%  
12-03-25 Wed 34.37 0.34 1.59m 1.0%  
11-03-25 Tue 34.01 -0.25 878.69k -0.7%  
10-03-25 Mon 34.26 -1.33 1.5m -3.7%  
07-03-25 Fri 35.59 -0.38 1.06m -1.1%  
06-03-25 Thu 35.97 0.38 1.1m 1.1%  
05-03-25 Wed 35.59 1.41 1.23m 4.1%  
04-03-25 Tue 34.18 0.66 1.19m 2.0%  
03-03-25 Mon 33.52 -0.89 1.05m -2.6%  
28-02-25 Fri 34.41 -1.17 900.97k -3.3%  
27-02-25 Thu 35.58 -1.76 542.23k -4.7%  
25-02-25 Tue 37.34 -0.48 673.45k -1.3%