Vashu Bhagnani Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
07-08-2026 Friday	BSE Sensex : 78,499.17 -455.59 -0.58%		NSE Nifty 50 : 24,570.65 -65.35 -0.27%		USD - INR 1 $ = Rs 95.17	Find Stock
Share Price in Google :	Vashu Bhagnani Industries Ltd		MCap (aprox) 450.9 Crores	Symbol : 532011	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-9.6%	-2.4%	-8.0%	22.0%	-53.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-08-26	Fri	70.51	-1.6	19.58k	-2.2%
06-08-26	Thu	72.11	-0.62	17.08k	-0.9%	Data Update : 7 PM
05-08-26	Wed	72.73	0.73	21.64k	1.0%	07-08-26 : 70.51
04-08-26	Tue	72	-0.68	16.09k	-0.9%
03-08-26	Mon	72.68	-3.12	19.24k	-4.1%	Compared to  :  29-07-26 72.01
31-07-26	Fri	75.8	2.32	17.22k	3.2%
30-07-26	Thu	73.48	1.47	18.15k	2.0%	7 Days %
29-07-26	Wed	72.01	-0.98	18.15k	-1.3%	-2.1%
28-07-26	Tue	72.99	0.84	17.96k	1.2%
27-07-26	Mon	72.15	1.06	16.38k	1.5%	Compared to  :  07-07-26 78
24-07-26	Fri	71.09	-3.11	17.19k	-4.2%
23-07-26	Thu	74.2	2.67	16.22k	3.7%	1 Month %
22-07-26	Wed	71.53	-3.22	16.36k	-4.3%	-9.6%
21-07-26	Tue	74.75	0.81	15.27k	1.1%	.
20-07-26	Mon	73.94	-2.05	15.53k	-2.7%	Compared to  :  08-06-26 72.22
17-07-26	Fri	75.99	0.99	22.31k	1.3%
16-07-26	Thu	75	0.06	15.62k	0.1%	2 Months %
15-07-26	Wed	74.94	-3.06	15.44k	-3.9%	-2.4%
14-07-26	Tue	78	1.45	15.64k	1.9%
13-07-26	Mon	76.55	0.55	15.23k	0.7%	Compared to  :  07-05-26 76.6
10-07-26	Fri	76	-0.47	15.77k	-0.6%
09-07-26	Thu	76.47	-0.52	15.34k	-0.7%	3 Months %
08-07-26	Wed	76.99	-1.01	935	-1.3%	-8.0%
07-07-26	Tue	78	-1.99	393	-2.5%
06-07-26	Mon	79.99	0.02	1.82k	0.0%	Compared to  :  06-02-26 57.78
03-07-26	Fri	79.97	3.49	330	4.6%
02-07-26	Thu	76.48	-4.01	1.86k	-5.0%	6 Months %
01-07-26	Wed	80.49	2.49	731	3.2%	22.0%
30-06-26	Tue	78	1.9	1k	2.5%
29-06-26	Mon	76.1	-2.28	2.36k	-2.9%	Compared to  :  07-08-25 151.25
25-06-26	Thu	78.38	3.73	1.49k	5.0%
24-06-26	Wed	74.65	-3.87	3.62k	-4.9%	1 year %
23-06-26	Tue	78.52	1.65	9.05k	2.1%	-53.4%
22-06-26	Mon	76.87	3.66	282	5.0%
19-06-26	Fri	73.21	1.43	411	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
18-06-26	Thu	71.78	1.4	8	2.0%
17-06-26	Wed	70.38	1.38	12	2.0%
16-06-26	Tue	69	1	216	1.5%
15-06-26	Mon	68	1	5.37k	1.5%
12-06-26	Fri	67	-1	1.09k	-1.5%
11-06-26	Thu	68	-1.38	255	-2.0%
10-06-26	Wed	69.38	-1.41	431	-2.0%
09-06-26	Tue	70.79	-1.43	1.32k	-2.0%
08-06-26	Mon	72.22	-1.47	171	-2.0%
05-06-26	Fri	73.69	-1.5	743	-2.0%
04-06-26	Thu	75.19	-1.53	313	-2.0%
03-06-26	Wed	76.72	-1.56	15	-2.0%
02-06-26	Tue	78.28	-1.59	801	-2.0%
01-06-26	Mon	79.87	-1.63	11.94k	-2.0%
29-05-26	Fri	81.5	0	10.58k	0.0%
27-05-26	Wed	81.5	0.4	6.51k	0.5%
26-05-26	Tue	81.1	-1.6	2.42k	-1.9%
25-05-26	Mon	82.7	-1.68	200.69k	-2.0%
22-05-26	Fri	84.38	-1.72	95	-2.0%
21-05-26	Thu	86.1	-1.75	8	-2.0%
20-05-26	Wed	87.85	-1.79	221	-2.0%
19-05-26	Tue	89.64	-1.82	110	-2.0%
18-05-26	Mon	91.46	-1.86	223	-2.0%
15-05-26	Fri	93.32	-1.9	241	-2.0%
14-05-26	Thu	95.22	2.81	14.71k	3.0%
13-05-26	Wed	92.41	4.4	5.24k	5.0%
12-05-26	Tue	88.01	4.19	4.07k	5.0%
11-05-26	Mon	83.82	3.99	6.24k	5.0%
08-05-26	Fri	79.83	3.23	11.9k	4.2%
07-05-26	Thu	76.6	-0.57	2.71k	-0.7%
06-05-26	Wed	77.17	-4.06	8.87k	-5.0%
05-05-26	Tue	81.23	-4.27	1.4k	-5.0%
04-05-26	Mon	85.5	-4.5	7.94k	-5.0%
30-04-26	Thu	90	0.83	11.58k	0.9%
29-04-26	Wed	89.17	4.24	15.55k	5.0%
28-04-26	Tue	84.93	-4.47	10.03k	-5.0%
27-04-26	Mon	89.4	-4.7	10.11k	-5.0%
24-04-26	Fri	94.1	-4.95	1.88k	-5.0%
23-04-26	Thu	99.05	-5.21	366	-5.0%
22-04-26	Wed	104.26	-5.48	2.39k	-5.0%
21-04-26	Tue	109.74	-5.77	10.76k	-5.0%
20-04-26	Mon	115.51	1.36	48.89k	1.2%
17-04-26	Fri	114.15	8.37	64.42k	7.9%
16-04-26	Thu	105.78	9.61	35.24k	10.0%
15-04-26	Wed	96.17	8.74	36.85k	10.0%
13-04-26	Mon	87.43	2.05	57.57k	2.4%
10-04-26	Fri	85.38	12.96	58.08k	17.9%
09-04-26	Thu	72.42	11.45	52.25k	18.8%
08-04-26	Wed	60.97	6.95	26.75k	12.9%
07-04-26	Tue	54.02	0.93	4.04k	1.8%
06-04-26	Mon	53.09	4.82	7.82k	10.0%
02-04-26	Thu	48.27	-1.57	1.88m	-3.2%
01-04-26	Wed	49.84	1.87	6.62k	3.9%
30-03-26	Mon	47.97	-5.33	9.53k	-10.0%
27-03-26	Fri	53.3	-0.78	6.14k	-1.4%
25-03-26	Wed	54.08	2.68	3.31k	5.2%
24-03-26	Tue	51.4	1.43	13.68k	2.9%
23-03-26	Mon	49.97	-1.89	28.62k	-3.6%
20-03-26	Fri	51.86	0.14	52.04k	0.3%
19-03-26	Thu	51.72	-1.35	55.12k	-2.5%
18-03-26	Wed	53.07	-0.24	65.22k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	53.31	0.82	1.13k	1.6%
26-02-26	Thu	52.49	-1.49	17.29k	-2.8%
25-02-26	Wed	53.98	1.74	15.66k	3.3%
24-02-26	Tue	52.24	-0.12	12.63k	-0.2%
23-02-26	Mon	52.36	-0.64	1.09k	-1.2%
20-02-26	Fri	53	1.64	2.94k	3.2%
19-02-26	Thu	51.36	-2.37	3.68k	-4.4%
18-02-26	Wed	53.73	-3.61	8.3k	-6.3%
17-02-26	Tue	57.34	0.17	2.47k	0.3%
16-02-26	Mon	57.17	1.25	520	2.2%
13-02-26	Fri	55.92	-1.67	2.74k	-2.9%
12-02-26	Thu	57.59	3.95	4.7k	7.4%
11-02-26	Wed	53.64	-5.34	17.55k	-9.1%
10-02-26	Tue	58.98	-0.19	2.54k	-0.3%
09-02-26	Mon	59.17	1.39	1.04k	2.4%
06-02-26	Fri	57.78	1.26	1.26k	2.2%
05-02-26	Thu	56.52	-1.98	2.7k	-3.4%
04-02-26	Wed	58.5	2	344	3.5%
03-02-26	Tue	56.5	-0.5	1.15k	-0.9%
02-02-26	Mon	57	2.49	273	4.6%
01-02-26	Sun	54.51	-1.49	686	-2.7%
30-01-26	Fri	56	2.46	1.12k	4.6%
29-01-26	Thu	53.54	-1.4	2.75k	-2.5%
28-01-26	Wed	54.94	-1.71	1.57k	-3.0%
27-01-26	Tue	56.65	2.69	1.42k	5.0%
23-01-26	Fri	53.96	-2.1	1k	-3.7%
22-01-26	Thu	56.06	-2.95	3.61k	-5.0%
21-01-26	Wed	59.01	-2.99	572	-4.8%
20-01-26	Tue	62	0	118	0.0%
19-01-26	Mon	62	-0.58	1.64k	-0.9%
16-01-26	Fri	62.58	1.65	5.18k	2.7%
14-01-26	Wed	60.93	-3.08	7.68k	-4.8%
13-01-26	Tue	64.01	-3.36	9.67k	-5.0%
12-01-26	Mon	67.37	3.2	7.75k	5.0%
09-01-26	Fri	64.17	3.05	1.15k	5.0%
08-01-26	Thu	61.12	2.91	717	5.0%
07-01-26	Wed	58.21	2.77	1.16k	5.0%
06-01-26	Tue	55.44	2.64	4.37k	5.0%
05-01-26	Mon	52.8	-2.77	7.12k	-5.0%
02-01-26	Fri	55.57	-2.92	5.71k	-5.0%
01-01-26	Thu	58.49	-3.07	12.1k	-5.0%
31-12-25	Wed	61.56	-3.23	20.13k	-5.0%
30-12-25	Tue	64.79	-1.61	23.64k	-2.4%
29-12-25	Mon	66.4	-3.27	12.65k	-4.7%
26-12-25	Fri	69.67	-1.36	11.37k	-1.9%
24-12-25	Wed	71.03	-2.09	14.7k	-2.9%
23-12-25	Tue	73.12	-2.89	8.82k	-3.8%
22-12-25	Mon	76.01	-2.59	505	-3.3%
19-12-25	Fri	78.6	3.4	382	4.5%
18-12-25	Thu	75.2	-2.8	433	-3.6%
17-12-25	Wed	78	0	316	0.0%
16-12-25	Tue	78	-0.59	642	-0.8%
15-12-25	Mon	78.59	3.6	12.37k	4.8%
12-12-25	Fri	74.99	2.8	327	3.9%
11-12-25	Thu	72.19	-0.61	2.84k	-0.8%
10-12-25	Wed	72.8	-2.92	10.13k	-3.9%
09-12-25	Tue	75.72	2.8	3.54k	3.8%
08-12-25	Mon	72.92	3.47	1.99k	5.0%
05-12-25	Fri	69.45	1	3.85k	1.5%
04-12-25	Thu	68.45	-3.01	2.45k	-4.2%
03-12-25	Wed	71.46	-3.75	3.17k	-5.0%
02-12-25	Tue	75.21	-3.95	5.45k	-5.0%
01-12-25	Mon	79.16	-4.16	2.06k	-5.0%
28-11-25	Fri	83.32	-0.42	25.72k	-0.5%
27-11-25	Thu	83.74	-2.26	1.98k	-2.6%
26-11-25	Wed	86	-0.48	28.9k	-0.6%
25-11-25	Tue	86.48	1.68	3.83k	2.0%
24-11-25	Mon	84.8	1.59	5.77k	1.9%
21-11-25	Fri	83.21	1.62	625	2.0%
20-11-25	Thu	81.59	-1.66	236	-2.0%
19-11-25	Wed	83.25	-1.69	2.9k	-2.0%
18-11-25	Tue	84.94	-1.73	4.39k	-2.0%
17-11-25	Mon	86.67	-1.7	2.03k	-1.9%
14-11-25	Fri	88.37	0.01	380	0.0%
13-11-25	Thu	88.36	-1.8	726	-2.0%
12-11-25	Wed	90.16	-1.84	1.86k	-2.0%
11-11-25	Tue	92	1	1.22k	1.1%
10-11-25	Mon	91	-0.2	177	-0.2%
07-11-25	Fri	91.2	-0.02	3.18k	0.0%
06-11-25	Thu	91.22	-1.86	558	-2.0%
04-11-25	Tue	93.08	1.82	1.24k	2.0%
03-11-25	Mon	91.26	0	721	0.0%
31-10-25	Fri	91.26	-1.86	430.56k	-2.0%
30-10-25	Thu	93.12	-1.9	580	-2.0%
29-10-25	Wed	95.02	-1.93	556	-2.0%
28-10-25	Tue	96.95	0	839	0.0%
27-10-25	Mon	96.95	-1.97	375	-2.0%
24-10-25	Fri	98.92	0	65	0.0%
23-10-25	Thu	98.92	-2.01	143	-2.0%
21-10-25	Tue	100.93	-2.05	178	-2.0%
20-10-25	Mon	102.98	2.01	1.67k	2.0%
17-10-25	Fri	100.97	1.97	220.87k	2.0%
16-10-25	Thu	99	-0.05	1k	-0.1%
15-10-25	Wed	99.05	-4.88	12.53k	-4.7%
14-10-25	Tue	103.93	4.28	15.69k	4.3%
13-10-25	Mon	99.65	4.74	14.11k	5.0%
10-10-25	Fri	94.91	-0.4	6.48k	-0.4%
09-10-25	Thu	95.31	4.53	516.09k	5.0%
08-10-25	Wed	90.78	4.32	6.57k	5.0%
07-10-25	Tue	86.46	-4.55	9.75k	-5.0%
06-10-25	Mon	91.01	-4.79	108.37k	-5.0%
03-10-25	Fri	95.8	-5	314.15k	-5.0%
01-10-25	Wed	100.8	-5.3	269.85k	-5.0%
30-09-25	Tue	106.1	-2.15	97	-2.0%
29-09-25	Mon	108.25	-2.2	858	-2.0%
26-09-25	Fri	110.45	-2.25	20.52k	-2.0%
25-09-25	Thu	112.7	-2.25	446.65k	-2.0%
24-09-25	Wed	114.95	-2.3	1.35k	-2.0%
23-09-25	Tue	117.25	-2.35	115.12k	-2.0%
22-09-25	Mon	119.6	-2.4	567	-2.0%
19-09-25	Fri	122	-2.45	200.37k	-2.0%
18-09-25	Thu	124.45	-2.5	105	-2.0%
17-09-25	Wed	126.95	2.45	4.02k	2.0%
16-09-25	Tue	124.5	2.4	62	2.0%
15-09-25	Mon	122.1	2.35	832	2.0%
12-09-25	Fri	119.75	2.15	1.02k	1.8%
11-09-25	Thu	117.6	-2.4	195	-2.0%
10-09-25	Wed	120	-2.2	2.06k	-1.8%
09-09-25	Tue	122.2	-2.45	199	-2.0%
08-09-25	Mon	124.65	-2.5	13	-2.0%
05-09-25	Fri	127.15	-2.55	176.49k	-2.0%
04-09-25	Thu	129.7	-2.6	439	-2.0%
03-09-25	Wed	132.3	-2.7	551	-2.0%
02-09-25	Tue	135	-2.65	2.61k	-1.9%
01-09-25	Mon	137.65	-2.8	6.68k	-2.0%
29-08-25	Fri	140.45	-2.85	61	-2.0%
28-08-25	Thu	143.3	-2.9	570	-2.0%
26-08-25	Tue	146.2	-2.95	4.54k	-2.0%
25-08-25	Mon	149.15	-3	109	-2.0%
22-08-25	Fri	152.15	-3.1	7	-2.0%
21-08-25	Thu	155.25	-0.25	12.85k	-0.2%
20-08-25	Wed	155.5	5.7	58.94k	3.8%
19-08-25	Tue	149.8	7.1	201.84k	5.0%
18-08-25	Mon	142.7	6.65	17.04k	4.9%
14-08-25	Thu	136.05	2.95	5.51k	2.2%
13-08-25	Wed	133.1	1.9	7.19k	1.4%
12-08-25	Tue	131.2	-5.4	6.12k	-4.0%
11-08-25	Mon	136.6	-7.15	7.95k	-5.0%
08-08-25	Fri	143.75	-7.5	34.15k	-5.0%
07-08-25	Thu	151.25	6.4	81.72k	4.4%
06-08-25	Wed	144.85	-1.9	32.07k	-1.3%
05-08-25	Tue	146.75	-7.69	121.33k	-5.0%
04-08-25	Mon	154.44	6.64	225.87k	4.5%