| Vashu Bhagnani Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 24-04-2026 Friday |
BSE
Sensex : 76,664.21 -999.79 -1.29% |
NSE
Nifty 50 : 23,897.95 -275.10 -1.14% |
USD - INR
1 $ = Rs 94.24 |
Find Stock | ||
| Company: | Vashu Bhagnani Industries Ltd | MCap (aprox) 601.8 Crores |
Symbol : 532011 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.2% | 83.1% | 79.3% | 71.3% | -2.9% | -9.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 24-04-26 | Fri | 94.1 | -4.95 | 1.88k | -5.0% | |
| 23-04-26 | Thu | 99.05 | -5.21 | 366 | -5.0% | Data Update : 8 PM |
| 22-04-26 | Wed | 104.26 | -5.48 | 2.39k | -5.0% | 24-04-26 : 94.1 |
| 21-04-26 | Tue | 109.74 | -5.77 | 10.76k | -5.0% | |
| 20-04-26 | Mon | 115.51 | 1.36 | 48.89k | 1.2% | Compared to : 15-04-26 96.17 |
| 17-04-26 | Fri | 114.15 | 8.37 | 64.42k | 7.9% | |
| 16-04-26 | Thu | 105.78 | 9.61 | 35.24k | 10.0% | 7 Days % |
| 15-04-26 | Wed | 96.17 | 8.74 | 36.85k | 10.0% | -2.2% |
| 13-04-26 | Mon | 87.43 | 2.05 | 57.57k | 2.4% | |
| 10-04-26 | Fri | 85.38 | 12.96 | 58.08k | 17.9% | Compared to : 24-03-26 51.4 |
| 09-04-26 | Thu | 72.42 | 11.45 | 52.25k | 18.8% | |
| 08-04-26 | Wed | 60.97 | 6.95 | 26.75k | 12.9% | 1 Month % |
| 07-04-26 | Tue | 54.02 | 0.93 | 4.04k | 1.8% | 83.1% |
| 06-04-26 | Mon | 53.09 | 4.82 | 7.82k | 10.0% | . |
| 02-04-26 | Thu | 48.27 | -1.57 | 1.88m | -3.2% | Compared to : 24-02-26 52.49 |
| 01-04-26 | Wed | 49.84 | 1.87 | 6.62k | 3.9% | |
| 30-03-26 | Mon | 47.97 | -5.33 | 9.53k | -10.0% | 2 Months % |
| 27-03-26 | Fri | 53.3 | -0.78 | 6.14k | -1.4% | 79.3% |
| 25-03-26 | Wed | 54.08 | 2.68 | 3.31k | 5.2% | |
| 24-03-26 | Tue | 51.4 | 1.43 | 13.68k | 2.9% | Compared to : 23-01-26 54.94 |
| 23-03-26 | Mon | 49.97 | -3.1 | 28.62k | -3.6% | |
| 20-03-26 | Fri | 53.07 | 2 | 65.22k | 3.9% | 3 Months % |
| 19-03-26 | Thu | 51.07 | -2 | 54.23k | -3.4% | 71.3% |
| 18-03-26 | Wed | 53.07 | 1.73 | 67.9k | -0.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 24-10-25 96.95 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 6 Months % | ||||
| 12-03-26 | Thu | -2.9% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 24-04-25 103.65 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 1 year % | ||||
| 05-03-26 | Thu | -9.2% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 27-02-26 | Fri | 51.34 | -0.96 | 26.07k | -1.8% | |
| 26-02-26 | Thu | 52.3 | -1.01 | 25.88k | -1.9% | |
| 25-02-26 | Wed | 53.31 | 0.82 | 1.13k | 1.6% | |
| 24-02-26 | Tue | 52.49 | -1.49 | 17.29k | -2.8% | |
| 23-02-26 | Mon | 53.98 | 1.74 | 15.66k | 3.3% | |
| 20-02-26 | Fri | 52.24 | -0.12 | 12.63k | -0.2% | |
| 19-02-26 | Thu | 52.36 | -0.64 | 1.09k | -1.2% | |
| 18-02-26 | Wed | 53 | 1.64 | 2.94k | 3.2% | |
| 17-02-26 | Tue | 51.36 | -2.37 | 3.68k | -4.4% | |
| 16-02-26 | Mon | 53.73 | -3.61 | 8.3k | -6.3% | |
| 13-02-26 | Fri | 57.34 | 0.17 | 2.47k | 0.3% | |
| 12-02-26 | Thu | 57.17 | 1.25 | 520 | 2.2% | |
| 11-02-26 | Wed | 55.92 | -1.67 | 2.74k | -2.9% | |
| 10-02-26 | Tue | 57.59 | 3.95 | 4.7k | 7.4% | |
| 09-02-26 | Mon | 53.64 | -5.34 | 17.55k | -9.1% | |
| 06-02-26 | Fri | 58.98 | -0.19 | 2.54k | -0.3% | |
| 05-02-26 | Thu | 59.17 | 1.39 | 1.04k | 2.4% | |
| 04-02-26 | Wed | 57.78 | 1.26 | 1.26k | 2.2% | |
| 03-02-26 | Tue | 56.52 | -1.98 | 2.7k | -3.4% | |
| 02-02-26 | Mon | 58.5 | 2 | 344 | 3.5% | |
| 01-02-26 | Sun | 56.5 | -0.5 | 1.15k | -0.9% | |
| 30-01-26 | Fri | 57 | 2.49 | 273 | 4.6% | |
| 29-01-26 | Thu | 54.51 | -1.49 | 686 | -2.7% | |
| 28-01-26 | Wed | 56 | 2.46 | 1.12k | 4.6% | |
| 27-01-26 | Tue | 53.54 | -1.4 | 2.75k | -2.5% | |
| 23-01-26 | Fri | 54.94 | -1.71 | 1.57k | -3.0% | |
| 22-01-26 | Thu | 56.65 | 2.69 | 1.42k | 5.0% | |
| 21-01-26 | Wed | 53.96 | -2.1 | 1k | -3.7% | |
| 20-01-26 | Tue | 56.06 | -2.95 | 3.61k | -5.0% | |
| 19-01-26 | Mon | 59.01 | -2.99 | 572 | -4.8% | |
| 16-01-26 | Fri | 62 | 0 | 118 | 0.0% | |
| 14-01-26 | Wed | 62 | -0.58 | 1.64k | -0.9% | |
| 13-01-26 | Tue | 62.58 | 1.65 | 5.18k | 2.7% | |
| 12-01-26 | Mon | 60.93 | -3.08 | 7.68k | -4.8% | |
| 09-01-26 | Fri | 64.01 | -3.36 | 9.67k | -5.0% | |
| 08-01-26 | Thu | 67.37 | 3.2 | 7.75k | 5.0% | |
| 07-01-26 | Wed | 64.17 | 3.05 | 1.15k | 5.0% | |
| 06-01-26 | Tue | 61.12 | 2.91 | 717 | 5.0% | |
| 05-01-26 | Mon | 58.21 | 2.77 | 1.16k | 5.0% | |
| 02-01-26 | Fri | 55.44 | 2.64 | 4.37k | 5.0% | |
| 01-01-26 | Thu | 52.8 | -2.77 | 7.12k | -5.0% | |
| 31-12-25 | Wed | 55.57 | -2.92 | 5.71k | -5.0% | |
| 30-12-25 | Tue | 58.49 | -3.07 | 12.1k | -5.0% | |
| 29-12-25 | Mon | 61.56 | -3.23 | 20.13k | -5.0% | |
| 26-12-25 | Fri | 64.79 | -1.61 | 23.64k | -2.4% | |
| 24-12-25 | Wed | 66.4 | -3.27 | 12.65k | -4.7% | |
| 23-12-25 | Tue | 69.67 | -1.36 | 11.37k | -1.9% | |
| 22-12-25 | Mon | 71.03 | -2.09 | 14.7k | -2.9% | |
| 19-12-25 | Fri | 73.12 | -2.89 | 8.82k | -3.8% | |
| 18-12-25 | Thu | 76.01 | -2.59 | 505 | -3.3% | |
| 17-12-25 | Wed | 78.6 | 3.4 | 382 | 4.5% | |
| 16-12-25 | Tue | 75.2 | -2.8 | 433 | -3.6% | |
| 15-12-25 | Mon | 78 | 0 | 316 | 0.0% | |
| 12-12-25 | Fri | 78 | -0.59 | 642 | -0.8% | |
| 11-12-25 | Thu | 78.59 | 3.6 | 12.37k | 4.8% | |
| 10-12-25 | Wed | 74.99 | 2.8 | 327 | 3.9% | |
| 09-12-25 | Tue | 72.19 | -0.61 | 2.84k | -0.8% | |
| 08-12-25 | Mon | 72.8 | -2.92 | 10.13k | -3.9% | |
| 05-12-25 | Fri | 75.72 | 2.8 | 3.54k | 3.8% | |
| 04-12-25 | Thu | 72.92 | 3.47 | 1.99k | 5.0% | |
| 03-12-25 | Wed | 69.45 | 1 | 3.85k | 1.5% | |
| 02-12-25 | Tue | 68.45 | -3.01 | 2.45k | -4.2% | |
| 01-12-25 | Mon | 71.46 | -3.75 | 3.17k | -5.0% | |
| 28-11-25 | Fri | 75.21 | -3.95 | 5.45k | -5.0% | |
| 27-11-25 | Thu | 79.16 | -4.16 | 2.06k | -5.0% | |
| 26-11-25 | Wed | 83.32 | -0.42 | 25.72k | -0.5% | |
| 25-11-25 | Tue | 83.74 | -2.26 | 1.98k | -2.6% | |
| 24-11-25 | Mon | 86 | -0.48 | 28.9k | -0.6% | |
| 21-11-25 | Fri | 86.48 | 1.68 | 3.83k | 2.0% | |
| 20-11-25 | Thu | 84.8 | 1.59 | 5.77k | 1.9% | |
| 19-11-25 | Wed | 83.21 | 1.62 | 625 | 2.0% | |
| 18-11-25 | Tue | 81.59 | -1.66 | 236 | -2.0% | |
| 17-11-25 | Mon | 83.25 | -1.69 | 2.9k | -2.0% | |
| 14-11-25 | Fri | 84.94 | -1.73 | 4.39k | -2.0% | |
| 13-11-25 | Thu | 86.67 | -1.7 | 2.03k | -1.9% | |
| 12-11-25 | Wed | 88.37 | 0.01 | 380 | 0.0% | |
| 11-11-25 | Tue | 88.36 | -1.8 | 726 | -2.0% | |
| 10-11-25 | Mon | 90.16 | -1.84 | 1.86k | -2.0% | |
| 07-11-25 | Fri | 92 | 1 | 1.22k | 1.1% | |
| 06-11-25 | Thu | 91 | -0.2 | 177 | -0.2% | |
| 04-11-25 | Tue | 91.2 | -0.02 | 3.18k | 0.0% | |
| 03-11-25 | Mon | 91.22 | -1.86 | 558 | -2.0% | |
| 31-10-25 | Fri | 93.08 | 1.82 | 1.24k | 2.0% | |
| 30-10-25 | Thu | 91.26 | 0 | 721 | 0.0% | |
| 29-10-25 | Wed | 91.26 | -1.86 | 430.56k | -2.0% | |
| 28-10-25 | Tue | 93.12 | -1.9 | 580 | -2.0% | |
| 27-10-25 | Mon | 95.02 | -1.93 | 556 | -2.0% | |
| 24-10-25 | Fri | 96.95 | 0 | 839 | 0.0% | |
| 23-10-25 | Thu | 96.95 | -1.97 | 375 | -2.0% | |
| 21-10-25 | Tue | 98.92 | 0 | 65 | 0.0% | |
| 20-10-25 | Mon | 98.92 | -2.01 | 143 | -2.0% | |
| 17-10-25 | Fri | 100.93 | -2.05 | 178 | -2.0% | |
| 16-10-25 | Thu | 102.98 | 2.01 | 1.67k | 2.0% | |
| 15-10-25 | Wed | 100.97 | 1.97 | 220.87k | 2.0% | |
| 14-10-25 | Tue | 99 | -0.05 | 1k | -0.1% | |
| 13-10-25 | Mon | 99.05 | -4.88 | 12.53k | -4.7% | |
| 10-10-25 | Fri | 103.93 | 4.28 | 15.69k | 4.3% | |
| 09-10-25 | Thu | 99.65 | 4.74 | 14.11k | 5.0% | |
| 08-10-25 | Wed | 94.91 | -0.4 | 6.48k | -0.4% | |
| 07-10-25 | Tue | 95.31 | 4.53 | 516.09k | 5.0% | |
| 06-10-25 | Mon | 90.78 | 4.32 | 6.57k | 5.0% | |
| 03-10-25 | Fri | 86.46 | -4.55 | 9.75k | -5.0% | |
| 01-10-25 | Wed | 91.01 | -4.79 | 108.37k | -5.0% | |
| 30-09-25 | Tue | 95.8 | -5 | 314.15k | -5.0% | |
| 29-09-25 | Mon | 100.8 | -5.3 | 269.85k | -5.0% | |
| 26-09-25 | Fri | 106.1 | -2.15 | 97 | -2.0% | |
| 25-09-25 | Thu | 108.25 | -2.2 | 858 | -2.0% | |
| 24-09-25 | Wed | 110.45 | -2.25 | 446.65k | -2.0% | |
| 23-09-25 | Tue | 112.7 | -2.25 | 20.52k | -2.0% | |
| 22-09-25 | Mon | 114.95 | -2.3 | 1.35k | -2.0% | |
| 19-09-25 | Fri | 117.25 | -2.35 | 115.12k | -2.0% | |
| 18-09-25 | Thu | 119.6 | -2.4 | 567 | -2.0% | |
| 17-09-25 | Wed | 122 | -2.45 | 200.37k | -2.0% | |
| 16-09-25 | Tue | 124.45 | -2.5 | 105 | -2.0% | |
| 15-09-25 | Mon | 126.95 | 2.45 | 4.02k | 2.0% | |
| 12-09-25 | Fri | 124.5 | 2.4 | 62 | 2.0% | |
| 11-09-25 | Thu | 122.1 | 2.35 | 832 | 2.0% | |
| 10-09-25 | Wed | 119.75 | 2.15 | 1.02k | 1.8% | |
| 09-09-25 | Tue | 117.6 | -2.4 | 195 | -2.0% | |
| 08-09-25 | Mon | 120 | -2.2 | 2.06k | -1.8% | |
| 05-09-25 | Fri | 122.2 | -2.45 | 199 | -2.0% | |
| 04-09-25 | Thu | 124.65 | -2.5 | 13 | -2.0% | |
| 03-09-25 | Wed | 127.15 | -2.55 | 176.49k | -2.0% | |
| 02-09-25 | Tue | 129.7 | -2.6 | 439 | -2.0% | |
| 01-09-25 | Mon | 132.3 | -2.7 | 551 | -2.0% | |
| 29-08-25 | Fri | 135 | -2.65 | 2.61k | -1.9% | |
| 28-08-25 | Thu | 137.65 | -2.8 | 6.68k | -2.0% | |
| 26-08-25 | Tue | 140.45 | -2.85 | 61 | -2.0% | |
| 25-08-25 | Mon | 143.3 | -2.9 | 570 | -2.0% | |
| 22-08-25 | Fri | 146.2 | -2.95 | 4.54k | -2.0% | |
| 21-08-25 | Thu | 149.15 | -3 | 109 | -2.0% | |
| 20-08-25 | Wed | 152.15 | -3.1 | 7 | -2.0% | |
| 19-08-25 | Tue | 155.25 | -0.25 | 12.85k | -0.2% | |
| 18-08-25 | Mon | 155.5 | 5.7 | 58.94k | 3.8% | |
| 14-08-25 | Thu | 149.8 | 7.1 | 201.84k | 5.0% | |
| 13-08-25 | Wed | 142.7 | 6.65 | 17.04k | 4.9% | |
| 12-08-25 | Tue | 136.05 | 2.95 | 5.51k | 2.2% | |
| 11-08-25 | Mon | 133.1 | 1.9 | 7.19k | 1.4% | |
| 08-08-25 | Fri | 131.2 | -5.4 | 6.12k | -4.0% | |
| 07-08-25 | Thu | 136.6 | -7.15 | 7.95k | -5.0% | |
| 06-08-25 | Wed | 143.75 | -7.5 | 34.15k | -5.0% | |
| 05-08-25 | Tue | 151.25 | 6.4 | 81.72k | 4.4% | |
| 04-08-25 | Mon | 144.85 | -1.9 | 32.07k | -1.3% | |
| 01-08-25 | Fri | 146.75 | -7.69 | 121.33k | -5.0% | |
| 31-07-25 | Thu | 154.44 | 6.64 | 225.87k | 4.5% | |
| 30-07-25 | Wed | 147.8 | 7.03 | 54.86k | 5.0% | |
| 29-07-25 | Tue | 140.77 | 6.7 | 4.44k | 5.0% | |
| 28-07-25 | Mon | 134.07 | 6.38 | 4.44k | 5.0% | |
| 25-07-25 | Fri | 127.69 | 6.08 | 3.13k | 5.0% | |
| 24-07-25 | Thu | 121.61 | 5.79 | 62.76k | 5.0% | |
| 23-07-25 | Wed | 115.82 | 5.51 | 1.88k | 5.0% | |
| 22-07-25 | Tue | 110.31 | 5.25 | 3.9k | 5.0% | |
| 21-07-25 | Mon | 105.06 | 9.55 | 14.96k | 10.0% | |
| 18-07-25 | Fri | 95.51 | 8.68 | 15.4k | 10.0% | |
| 17-07-25 | Thu | 86.83 | 7.89 | 8.38k | 10.0% | |
| 16-07-25 | Wed | 78.94 | -4.06 | 5.8k | -4.9% | |
| 15-07-25 | Tue | 83 | 0.25 | 2.3k | 0.3% | |
| 14-07-25 | Mon | 82.75 | -7.29 | 20.63k | -8.1% | |
| 11-07-25 | Fri | 90.04 | 1.05 | 996 | 1.2% | |
| 10-07-25 | Thu | 88.99 | -1.92 | 2.19k | -2.1% | |
| 09-07-25 | Wed | 90.91 | 0.96 | 1.46k | 1.1% | |
| 08-07-25 | Tue | 89.95 | 2.08 | 100 | 2.4% | |
| 07-07-25 | Mon | 87.87 | -1.13 | 660 | -1.3% | |
| 04-07-25 | Fri | 89 | -0.5 | 736 | -0.6% | |
| 03-07-25 | Thu | 89.5 | 0.09 | 2.1k | 0.1% | |
| 02-07-25 | Wed | 89.41 | -2.38 | 6.7k | -2.6% | |
| 01-07-25 | Tue | 91.79 | -1.11 | 6.14k | -1.2% | |
| 30-06-25 | Mon | 92.9 | 0 | 929 | 0.0% | |
| 27-06-25 | Fri | 92.9 | 2.26 | 186 | 2.5% | |
| 26-06-25 | Thu | 90.64 | -2.36 | 964 | -2.5% | |
| 25-06-25 | Wed | 93 | 0.01 | 983 | 0.0% | |
| 24-06-25 | Tue | 92.99 | -2.7 | 1.29k | -2.8% | |
| 23-06-25 | Mon | 95.69 | 0.3 | 1.29k | 0.3% | |
| 20-06-25 | Fri | 95.39 | -0.51 | 258 | -0.5% | |
| 19-06-25 | Thu | 95.9 | 0.4 | 1.54k | 0.4% | |
| 18-06-25 | Wed | 95.5 | 4.98 | 2.75k | 5.5% | |
| 17-06-25 | Tue | 90.52 | -3.48 | 6.28k | -3.7% | |
| 16-06-25 | Mon | 94 | -1.7 | 589 | -1.8% | |
| 13-06-25 | Fri | 94 | 0 | 1.22k | 0.0% | |
| 12-06-25 | Thu | 95.7 | 0.26 | 975 | 0.3% | |
| 11-06-25 | Wed | 95.44 | 0.34 | 652 | 0.4% | |
| 10-06-25 | Tue | 95.1 | -1.48 | 400 | -1.5% | |
| 09-06-25 | Mon | 96.58 | 1.77 | 1.8k | 1.9% | |
| 06-06-25 | Fri | 94.81 | -0.43 | 3.49k | -0.5% | |
| 05-06-25 | Thu | 95.24 | 0.45 | 2.6k | 0.5% | |
| 04-06-25 | Wed | 94.79 | -1.37 | 1.47k | -1.4% | |
| 03-06-25 | Tue | 96.16 | -2.83 | 3.34k | -2.9% | |
| 02-06-25 | Mon | 98.99 | 1.44 | 1.42k | 1.5% | |
| 30-05-25 | Fri | 97.55 | -2.35 | 2.13k | -2.4% | |
| 29-05-25 | Thu | 99.9 | 0.65 | 1.58k | 0.7% | |
| 28-05-25 | Wed | 99.25 | -2.75 | 2.78k | -2.7% | |
| 27-05-25 | Tue | 102 | 0.7 | 1.32k | 0.7% | |
| 26-05-25 | Mon | 101.3 | 4.45 | 6.75k | 4.6% | |
| 23-05-25 | Fri | 96.85 | 1.4 | 2.82k | 1.5% | |
| 22-05-25 | Thu | 95.45 | -3.95 | 1.96k | -4.0% | |
| 21-05-25 | Wed | 99.4 | -1.55 | 899 | -1.5% | |
| 20-05-25 | Tue | 100.95 | 1.15 | 4.06k | 1.2% | |
| 19-05-25 | Mon | 99.8 | -0.5 | 1.85k | -0.5% | |
| 16-05-25 | Fri | 100.3 | -3.3 | 8.44k | -3.2% | |
| 15-05-25 | Thu | 103.6 | 2.1 | 1.5k | 2.1% | |
| 14-05-25 | Wed | 101.5 | 0.1 | 949 | 0.1% | |
| 13-05-25 | Tue | 101.4 | 2.7 | 820 | 2.7% | |
| 12-05-25 | Mon | 98.7 | 1.7 | 1.23k | 1.8% | |
| 09-05-25 | Fri | 97 | 0.45 | 200 | 0.5% | |
| 08-05-25 | Thu | 96.55 | -1.55 | 1.28k | -1.6% | |
| 07-05-25 | Wed | 98.1 | 0 | 493 | 0.0% | |
| 06-05-25 | Tue | 98.1 | -2.85 | 841 | -2.8% | |
| 05-05-25 | Mon | 100.95 | 0.95 | 1.41k | 1.0% | |
| 02-05-25 | Fri | 100 | -0.65 | 1.83k | -0.6% | |
| 30-04-25 | Wed | 100.65 | -3.15 | 711 | -3.0% | |
| 29-04-25 | Tue | 103.8 | 3.2 | 376 | 3.2% | |
| 28-04-25 | Mon | 100.6 | -4.25 | 1.55k | -4.1% | |
| 25-04-25 | Fri | 104.85 | 1.2 | 403 | 1.2% | |
| 24-04-25 | Thu | 103.65 | 1.15 | 1.67k | 1.1% | |
| 23-04-25 | Wed | 102.5 | -1.4 | 986 | -1.3% | |