| Vasudhagama Enterprises Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 29-09-2026 Tuesday |
BSE
Sensex : 72,529.07 -242.65 -0.33% |
NSE
Nifty 50 : 22,716.20 -64.05 -0.28% |
USD - INR
1 $ = Rs 95.89 |
Find Stock | ||
| Share
Price in Google : |
Vasudhagama Enterprises Ltd | MCap (aprox) |
Symbol : 539291 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 29-09-26 | Tue | |||||
| 28-09-26 | Mon | Data Update : 7 PM | ||||
| 25-09-26 | Fri | 29-09-26 : | ||||
| 24-09-26 | Thu | |||||
| 23-09-26 | Wed | Compared to : 18-09-26 |
||||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | 7 Days % | ||||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | |||||
| 16-09-26 | Wed | Compared to : 28-08-26 |
||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 1 Month % | ||||
| 10-09-26 | Thu | |||||
| 09-09-26 | Wed | . | ||||
| 08-09-26 | Tue | Compared to : 29-07-26 |
||||
| 07-09-26 | Mon | |||||
| 04-09-26 | Fri | 2 Months % | ||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | Compared to : 29-06-26 |
||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | 3 Months % | ||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | Compared to : 30-03-26 1.55 |
||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | 6 Months % | ||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | Compared to : 29-09-25 3.83 |
||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | 1 year % | ||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | |||||
| 05-08-26 | Wed | |||||
| 04-08-26 | Tue | |||||
| 03-08-26 | Mon | |||||
| 31-07-26 | Fri | 0 | ||||
| 30-07-26 | Thu | |||||
| 29-07-26 | Wed | |||||
| 28-07-26 | Tue | |||||
| 27-07-26 | Mon | |||||
| 24-07-26 | Fri | |||||
| 23-07-26 | Thu | |||||
| 22-07-26 | Wed | |||||
| 21-07-26 | Tue | |||||
| 20-07-26 | Mon | |||||
| 17-07-26 | Fri | |||||
| 16-07-26 | Thu | |||||
| 15-07-26 | Wed | |||||
| 14-07-26 | Tue | |||||
| 13-07-26 | Mon | |||||
| 10-07-26 | Fri | |||||
| 09-07-26 | Thu | |||||
| 08-07-26 | Wed | |||||
| 07-07-26 | Tue | |||||
| 06-07-26 | Mon | |||||
| 03-07-26 | Fri | |||||
| 02-07-26 | Thu | |||||
| 01-07-26 | Wed | |||||
| 30-06-26 | Tue | |||||
| 29-06-26 | Mon | |||||
| 25-06-26 | Thu | |||||
| 24-06-26 | Wed | |||||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | 0.9 | #N/A | 620.88k | -4.3% | |
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | 0.94 | #N/A | 653.4k | -4.1% | |
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | 0.98 | #N/A | 233.07k | -4.9% | |
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | 1.03 | #N/A | 104.72k | -4.6% | |
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 1.08 | #N/A | 91.92k | -4.4% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 1.13 | #N/A | 129.17k | -4.2% | |
| 15-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 13-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 12-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 11-05-26 | Mon | 1.18 | #N/A | 218.29k | -4.8% | |
| 08-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 07-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 06-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 05-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 04-05-26 | Mon | 1.24 | #N/A | 77.54k | -4.6% | |
| 30-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | 1.3 | #N/A | 201.75k | -4.4% | |
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | 1.36 | #N/A | 211.28k | -4.9% | |
| 17-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | 1.43 | #N/A | 1.31m | -3.4% | |
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | 1.48 | #N/A | 83.62k | -4.5% | |
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | 1.55 | #N/A | 47.54k | -4.9% | |
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-03-26 | Mon | 1.63 | #N/A | 20.64k | -4.7% | |
| 20-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 1.97 | #VALUE! | 141.14k | -4.8% | |
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | 2.07 | #N/A | 324.61k | -4.6% | |
| 17-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 2.17 | #N/A | 537.51k | -4.8% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | 2.28 | #N/A | 141.44k | -4.6% | |
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 29-01-26 | Thu | 2.39 | #N/A | 142.65k | -4.8% | |
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 21-01-26 | Wed | 2.51 | #N/A | 81.04k | -4.9% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 14-01-26 | Wed | 2.64 | #N/A | 14.37k | -4.7% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | 2.77 | #N/A | 91.36k | -4.8% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | 2.91 | #N/A | 59.61k | -4.9% | |
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 3.06 | #N/A | 12.08k | -5.0% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | 3.22 | -0.04 | 27.08k | -1.2% | |
| 01-12-25 | Mon | 3.26 | 0.02 | 82.89k | 0.6% | |
| 28-11-25 | Fri | 3.24 | 0.03 | 72.68k | 0.9% | |
| 27-11-25 | Thu | 3.21 | -0.11 | 16.69k | -3.3% | |
| 26-11-25 | Wed | 3.32 | -0.13 | 187.58k | -3.8% | |
| 25-11-25 | Tue | 3.45 | 0.09 | 29.43k | 2.7% | |
| 24-11-25 | Mon | 3.36 | 0.16 | 209.21k | 5.0% | |
| 21-11-25 | Fri | 3.2 | 0.14 | 151.03k | 4.6% | |
| 20-11-25 | Thu | 3.06 | -0.16 | 49.79k | -4.9% | |
| 19-11-25 | Wed | 3.09 | -0.03 | 50.56k | -1.0% | |
| 18-11-25 | Tue | 3.25 | 0.07 | 11.33k | 2.2% | |
| 17-11-25 | Mon | 3.18 | 0.03 | 65.88k | 1.0% | |
| 14-11-25 | Fri | 3.15 | -0.11 | 86.7k | -3.4% | |
| 13-11-25 | Thu | 3.26 | 0.02 | 16.25k | 0.6% | |
| 12-11-25 | Wed | 3.24 | 0.06 | 19.09k | 1.9% | |
| 11-11-25 | Tue | 3.18 | 0.07 | 21.07k | 2.3% | |
| 10-11-25 | Mon | 3.11 | -0.04 | 97.63k | -1.3% | |
| 07-11-25 | Fri | 3.15 | -0.05 | 159.85k | -1.6% | |
| 06-11-25 | Thu | 3.2 | -0.16 | 120.59k | -4.8% | |
| 04-11-25 | Tue | 3.36 | -0.16 | 179.34k | -4.5% | |
| 03-11-25 | Mon | 3.52 | -0.07 | 45.81k | -1.9% | |
| 31-10-25 | Fri | 3.59 | 0.03 | 7.05k | 0.8% | |
| 30-10-25 | Thu | 3.56 | -0.09 | 150.09k | -2.5% | |
| 29-10-25 | Wed | 3.65 | 0 | 21.05k | 0.0% | |
| 28-10-25 | Tue | 3.65 | 0.05 | 32.18k | 1.4% | |
| 27-10-25 | Mon | 3.6 | -0.12 | 139.87k | -3.2% | |
| 24-10-25 | Fri | 3.72 | 0.02 | 34.28k | 0.5% | |
| 23-10-25 | Thu | 3.7 | 0.04 | 19.17k | 1.1% | |
| 21-10-25 | Tue | 3.66 | -0.07 | 23.22k | -1.9% | |
| 20-10-25 | Mon | 3.73 | 0 | 130.06k | 0.0% | |
| 17-10-25 | Fri | 3.73 | 0.14 | 90.35k | 3.9% | |
| 16-10-25 | Thu | 3.59 | -0.13 | 91.38k | -3.5% | |
| 15-10-25 | Wed | 3.72 | -0.14 | 85.58k | -3.6% | |
| 14-10-25 | Tue | 3.86 | 0.1 | 100.51k | 2.7% | |
| 13-10-25 | Mon | 3.76 | 0.04 | 108.88k | 1.1% | |
| 10-10-25 | Fri | 3.72 | -0.06 | 431.87k | -1.6% | |
| 09-10-25 | Thu | 3.78 | 0 | 11.44k | 0.0% | |
| 08-10-25 | Wed | 3.78 | 0.07 | 43.4k | 1.9% | |
| 07-10-25 | Tue | 3.71 | 0.06 | 15.55k | 1.6% | |
| 06-10-25 | Mon | 3.65 | 0.09 | 27.4k | 2.5% | |
| 03-10-25 | Fri | 3.56 | 0.02 | 66.55k | 0.6% | |
| 01-10-25 | Wed | 3.54 | -0.31 | 142.63k | -8.1% | |
| 30-09-25 | Tue | 3.85 | 0.02 | 36.95k | 0.5% | |
| 29-09-25 | Mon | 3.83 | -0.17 | 53.63k | -4.3% | |
| 26-09-25 | Fri | 4 | 0.01 | 58.04k | 0.3% | |
| 25-09-25 | Thu | 3.99 | -0.01 | 28.95k | -0.2% | |