Vasudhagama Enterprises Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
06-04-2026 Monday	BSE Sensex : 74,106.85 +787.30 +1.07%		NSE Nifty 50 : 22,968.25 +255.15 +1.12%		USD - INR 1 $ = Rs 93.01	Find Stock
Company:	Vasudhagama Enterprises Ltd		MCap (aprox) 6.8 Crores	Symbol : 539291	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-9.2%				-60.8%	-78.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
06-04-26	Mon	1.48		83.62k	-4.5%
02-04-26	Thu					Data Update : 8 PM
01-04-26	Wed					06-04-26 : 1.48
30-03-26	Mon	1.55		47.54k	-4.9%
27-03-26	Fri					Compared to  :  23-03-26 1.63
25-03-26	Wed
24-03-26	Tue					7 Days %
23-03-26	Mon	1.63				-9.2%
20-03-26	Fri
19-03-26	Thu					Compared to  :  06-03-26
18-03-26	Wed			22k	-4.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				1 Month %
16-03-26	Mon
13-03-26	Fri					.
12-03-26	Thu					Compared to  :  06-02-26
11-03-26	Wed
10-03-26	Tue					2 Months %
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu					Compared to  :  06-01-26
04-03-26	Wed
02-03-26	Mon					3 Months %
27-02-26	Fri
26-02-26	Thu
25-02-26	Wed			0		Compared to  :  06-10-25 3.78
24-02-26	Tue			0
23-02-26	Mon	1.97		141.14k	-4.8%	6 Months %
20-02-26	Fri					-60.8%
19-02-26	Thu
18-02-26	Wed					Compared to  :  07-04-25 6.99
17-02-26	Tue
16-02-26	Mon	2.07		324.61k	-4.6%	1 year %
13-02-26	Fri					-78.8%
12-02-26	Thu
11-02-26	Wed					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-02-26	Tue
09-02-26	Mon	2.17		537.51k	-4.8%
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon	2.28		141.44k	-4.6%
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue	2.39		142.65k	-4.8%
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon	2.51		81.04k	-4.9%
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon	2.64		14.37k	-4.7%
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon	2.77		91.36k	-4.8%
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon	2.91		59.61k	-4.9%
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon	3.06		12.08k	-5.0%
19-12-25	Fri
18-12-25	Thu
17-12-25	Wed
16-12-25	Tue
15-12-25	Mon
12-12-25	Fri
11-12-25	Thu
10-12-25	Wed
09-12-25	Tue
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	#N/A	#N/A		#N/A
02-12-25	Tue	#N/A	#N/A		#N/A
01-12-25	Mon	#N/A	#N/A		#N/A
28-11-25	Fri	3.22	-0.04	27.08k	-1.2%
27-11-25	Thu	3.26	0.02	82.89k	0.6%
26-11-25	Wed	3.24	0.03	72.68k	0.9%
25-11-25	Tue	3.21	-0.11	16.69k	-3.3%
24-11-25	Mon	3.45	0.09	29.43k	2.7%
21-11-25	Fri	3.32	-0.13	187.58k	-3.8%
20-11-25	Thu	3.36	0.16	209.21k	5.0%
19-11-25	Wed	3.2	0.14	151.03k	4.6%
18-11-25	Tue	3.06	-0.03	50.56k	-1.0%
17-11-25	Mon	3.09	-0.16	49.79k	-4.9%
14-11-25	Fri	3.25	0.07	11.33k	2.2%
13-11-25	Thu	3.18	0.03	65.88k	1.0%
12-11-25	Wed	3.15	-0.11	86.7k	-3.4%
11-11-25	Tue	3.26	0.02	16.25k	0.6%
10-11-25	Mon	3.24	0.06	19.09k	1.9%
07-11-25	Fri	3.11	-0.04	97.63k	-1.3%
06-11-25	Thu	3.18	0.07	21.07k	2.3%
04-11-25	Tue	3.15	-0.05	159.85k	-1.6%
03-11-25	Mon	3.2	-0.16	120.59k	-4.8%
31-10-25	Fri	3.36	-0.16	179.34k	-4.5%
30-10-25	Thu	3.52	-0.07	45.81k	-1.9%
29-10-25	Wed	3.59	0.03	7.05k	0.8%
28-10-25	Tue	3.56	-0.09	150.09k	-2.5%
27-10-25	Mon	3.65	0	21.05k	0.0%
24-10-25	Fri	3.65	0.05	32.18k	1.4%
23-10-25	Thu	3.6	-0.12	139.87k	-3.2%
21-10-25	Tue	3.72	0.02	34.28k	0.5%
20-10-25	Mon	3.7	0.04	19.17k	1.1%
17-10-25	Fri	3.66	-0.07	23.22k	-1.9%
16-10-25	Thu	3.73	0	130.06k	0.0%
15-10-25	Wed	3.73	0.14	90.35k	3.9%
14-10-25	Tue	3.59	-0.13	91.38k	-3.5%
13-10-25	Mon	3.72	-0.14	85.58k	-3.6%
10-10-25	Fri	3.76	0.04	108.88k	1.1%
09-10-25	Thu	3.86	0.1	100.51k	2.7%
08-10-25	Wed	3.72	-0.06	431.87k	-1.6%
07-10-25	Tue	3.78	0	11.44k	0.0%
06-10-25	Mon	3.78	0.07	43.4k	1.9%
03-10-25	Fri	3.71	0.06	15.55k	1.6%
01-10-25	Wed	3.65	0.09	27.4k	2.5%
30-09-25	Tue	3.56	0.02	66.55k	0.6%
29-09-25	Mon	3.54	-0.31	142.63k	-8.1%
26-09-25	Fri	3.85	0.02	36.95k	0.5%
25-09-25	Thu	3.83	-0.17	53.63k	-4.3%
24-09-25	Wed	4	0.01	58.04k	0.3%
23-09-25	Tue	4	0.04	21.22k	1.0%
22-09-25	Mon	3.99	-0.01	28.95k	-0.2%
19-09-25	Fri	3.96	-0.15	100.53k	-3.6%
18-09-25	Thu	4.11	0.04	14.22k	1.0%
17-09-25	Wed	4.07	0.03	55.17k	0.7%
16-09-25	Tue	4.04	-0.06	33.04k	-1.5%
15-09-25	Mon	4.1	0.13	71.15k	3.3%
12-09-25	Fri	3.97	-0.03	66.38k	-0.7%
11-09-25	Thu	4	0.01	59.01k	0.3%
10-09-25	Wed	3.99	-0.11	95.6k	-2.7%
09-09-25	Tue	4.1	-0.01	62.67k	-0.2%
08-09-25	Mon	4.11	-0.01	27.65k	-0.2%
05-09-25	Fri	4.12	0.05	28.46k	1.2%
04-09-25	Thu	4.07	-0.12	29.47k	-2.9%
03-09-25	Wed	4.19	-0.06	48.41k	-1.4%
02-09-25	Tue	4.25	0.1	54.17k	2.4%
01-09-25	Mon	4.15	-0.26	121.05k	-5.9%
29-08-25	Fri	4.41	-0.12	36.66k	-2.6%
28-08-25	Thu	4.53	-0.03	28.37k	-0.7%
26-08-25	Tue	4.56	-0.18	94.26k	-3.8%
25-08-25	Mon	4.74	-0.01	28.05k	-0.2%
22-08-25	Fri	4.75	0	313.28k	0.0%
21-08-25	Thu	4.75	0.17	203.49k	3.7%
20-08-25	Wed	4.41	0.23	123.91k	5.5%
19-08-25	Tue	4.58	0.17	79.26k	3.9%
18-08-25	Mon	4.18	0.09	127.67k	2.2%
14-08-25	Thu	4.09	0.15	100.18k	3.8%
13-08-25	Wed	3.94	0.15	547.02k	4.0%
12-08-25	Tue	3.79	-0.42	449.64k	-10.0%
11-08-25	Mon	4.21	-0.09	47.46k	-2.1%
08-08-25	Fri	4.3	0.03	145.43k	0.7%
07-08-25	Thu	4.27	-0.27	162.07k	-5.9%
06-08-25	Wed	4.54	-0.13	173.02k	-2.8%
05-08-25	Tue	4.67	-0.09	143.76k	-1.9%
04-08-25	Mon	4.76	0.2	232.38k	4.4%
01-08-25	Fri	4.56	-0.03	28.25k	-0.7%
31-07-25	Thu	4.59	0	169.69k	0.0%
30-07-25	Wed	4.59	-0.08	194.02k	-1.7%
29-07-25	Tue	4.67	0.08	104.13k	1.7%
28-07-25	Mon	4.59	-0.2	74.17k	-4.2%
25-07-25	Fri	4.79	0.05	401.94k	1.1%
24-07-25	Thu	4.74	-0.21	124.79k	-4.2%
23-07-25	Wed	4.95	0.23	248.58k	4.9%
22-07-25	Tue	4.72	0.22	55.12k	4.9%
21-07-25	Mon	4.5	0.21	178.52k	4.9%
18-07-25	Fri	4.29	0.2	342.32k	4.9%
17-07-25	Thu	4.09	-0.14	271.87k	-3.3%
16-07-25	Wed	4.23	-0.21	786.71k	-4.7%
15-07-25	Tue	4.44	0.08	724.93k	1.8%
14-07-25	Mon	4.36	-0.22	777.54k	-4.8%
11-07-25	Fri	4.58	-0.24	994.05k	-5.0%
10-07-25	Thu	4.82	-0.53	590.22k	-9.9%
09-07-25	Wed	5.35	-0.33	1.8m	-5.8%
08-07-25	Tue	5.68	-0.24	542.09k	-4.1%
07-07-25	Mon	5.92	-0.45	868.59k	-7.1%
04-07-25	Fri	6.37	-0.01	771.87k	-0.2%
03-07-25	Thu	6.38	0.4	1.72m	6.7%
02-07-25	Wed	5.98	0.07	328.19k	1.2%
01-07-25	Tue	5.91	-0.17	358.96k	-2.8%
30-06-25	Mon	6.08	-0.01	305.66k	-0.2%
27-06-25	Fri	6.09	-0.06	305.96k	-1.0%
26-06-25	Thu	6.15	0.02	334.17k	0.3%
25-06-25	Wed	6.12	0.16	326.75k	2.7%
24-06-25	Tue	6.13	0.01	93.72k	0.2%
23-06-25	Mon	5.96	0.12	466.14k	2.1%
20-06-25	Fri	5.84	-0.15	168.76k	-2.5%
19-06-25	Thu	5.99	-0.11	200.37k	-1.8%
18-06-25	Wed	6.1	-0.05	271.88k	-0.8%
17-06-25	Tue	6.15	-0.03	304.26k	-0.5%
16-06-25	Mon	6.18	-0.05	412.23k	-0.8%
13-06-25	Fri	5.99	0.16	243.38k	2.7%
12-06-25	Thu	6.23	0.24	513.93k	4.0%
11-06-25	Wed	5.83	0.01	313.86k	0.2%
10-06-25	Tue	5.82	-0.03	117.55k	-0.5%
09-06-25	Mon	5.85	-0.14	177.9k	-2.3%
06-06-25	Fri	5.99	0.03	58.02k	0.5%
05-06-25	Thu	5.96	-0.01	277.47k	-0.2%
04-06-25	Wed	5.97	-0.03	394.06k	-0.5%
03-06-25	Tue	6	0.08	204.05k	1.4%
02-06-25	Mon	5.97	-0.14	322.01k	-2.3%
30-05-25	Fri	5.92	-0.05	269.95k	-0.8%
29-05-25	Thu	6.11	-0.04	302.13k	-0.7%
28-05-25	Wed	6.15	0.2	339.09k	3.3%
27-05-25	Tue	6.35	-0.2	220.43k	-3.1%
26-05-25	Mon	6.15	-0.02	266.67k	-0.3%
23-05-25	Fri	6.17	-0.06	322.97k	-1.0%
22-05-25	Thu	6.23	-0.3	108.05k	-4.6%
21-05-25	Wed	6.53	-0.23	63.25k	-3.4%
20-05-25	Tue	6.76	0.1	198.09k	1.5%
19-05-25	Mon	6.66	0.31	169.85k	4.9%
16-05-25	Fri	6.35	-0.31	342.58k	-4.7%
15-05-25	Thu	6.66	-0.25	126.57k	-3.6%
14-05-25	Wed	6.91	0	109.04k	0.0%
13-05-25	Tue	6.91	-0.25	82.06k	-3.5%
12-05-25	Mon	6.91	0	43.74k	0.0%
09-05-25	Fri	7.16	-0.09	269.35k	-1.2%
08-05-25	Thu	7.25	-0.05	140.64k	-0.7%
07-05-25	Wed	7.3	0.31	268.3k	4.4%
06-05-25	Tue	6.99	-0.04	348.38k	-0.6%
05-05-25	Mon	7.03	0.1	404.71k	1.4%
02-05-25	Fri	6.93	0.2	169.94k	3.0%
30-04-25	Wed	6.73	-0.28	335.53k	-4.0%
29-04-25	Tue	7.01	0.14	227.21k	2.0%
28-04-25	Mon	6.87	0.04	317.89k	0.6%
25-04-25	Fri	6.83	0.13	234.41k	1.9%
24-04-25	Thu	6.7	-0.13	237.09k	-1.9%
23-04-25	Wed	6.83	0.11	271.04k	1.6%
22-04-25	Tue	6.72	0.13	293.12k	2.0%
21-04-25	Mon	6.59	0.12	725.47k	1.9%
17-04-25	Thu	6.47	-0.13	54.36k	-2.0%
16-04-25	Wed	6.6	-0.13	45.88k	-1.9%
15-04-25	Tue	6.73	-0.13	33.38k	-1.9%
11-04-25	Fri	6.86	0.13	165.51k	1.9%
09-04-25	Wed	6.73	-0.13	15.07k	-1.9%
08-04-25	Tue	6.86	-0.13	36.91k	-1.9%
07-04-25	Mon	6.99	-0.14	11.85k	-2.0%
04-04-25	Fri	7.13	0	65.58k	0.0%
03-04-25	Thu	7.27	-0.14	10.62k	-1.9%
02-04-25	Wed	7.13	-0.14	13.37k	-1.9%
01-04-25	Tue	7.41	-0.15	1.65k	-2.0%