| Vasundhara Rasayans Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Vasundhara Rasayans Ltd | MCap (aprox) 42 Crores |
Symbol : 538634 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.2% | -8.6% | -24.9% | -39.3% | -28.3% | -46.5% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 129 | -2 | 330 | -1.5% | |
| 26-02-26 | Thu | 131 | -0.1 | 422 | -0.1% | Data Update : 8 PM |
| 25-02-26 | Wed | 131.1 | 5.15 | 5.23k | 4.1% | 27-02-26 : 129 |
| 24-02-26 | Tue | 125.95 | 0.3 | 3.62k | 0.2% | |
| 23-02-26 | Mon | 125.65 | -4.7 | 4.67k | -3.6% | Compared to : 19-02-26 131.9 |
| 20-02-26 | Fri | 130.35 | -1.55 | 6.27k | -1.2% | |
| 19-02-26 | Thu | 131.9 | -7.05 | 3.5k | -5.1% | 7 Days % |
| 18-02-26 | Wed | 138.95 | 2.3 | 561 | 1.7% | -2.2% |
| 17-02-26 | Tue | 136.65 | 1.65 | 276 | 1.2% | |
| 16-02-26 | Mon | 135 | -0.75 | 330 | -0.6% | Compared to : 27-01-26 141.1 |
| 13-02-26 | Fri | 135.75 | -7.15 | 1.19k | -5.0% | |
| 12-02-26 | Thu | 142.9 | 2.05 | 2.37k | 1.5% | 1 Month % |
| 11-02-26 | Wed | 140.85 | -10.9 | 6.21k | -7.2% | -8.6% |
| 10-02-26 | Tue | 151.75 | -5.5 | 2.65k | -3.5% | . |
| 09-02-26 | Mon | 157.25 | 5.95 | 553 | 3.9% | Compared to : 26-12-25 171.8 |
| 06-02-26 | Fri | 151.3 | -1.65 | 6.43k | -1.1% | |
| 05-02-26 | Thu | 152.95 | 3.05 | 623 | 2.0% | 2 Months % |
| 04-02-26 | Wed | 149.9 | 4.5 | 133 | 3.1% | -24.9% |
| 03-02-26 | Tue | 145.4 | 4.2 | 1.38k | 3.0% | |
| 02-02-26 | Mon | 141.2 | -2.6 | 399 | -1.8% | Compared to : 27-11-25 212.6 |
| 01-02-26 | Sun | 143.8 | -7.15 | 3.76k | -4.7% | |
| 30-01-26 | Fri | 150.95 | 5.8 | 333 | 4.0% | 3 Months % |
| 29-01-26 | Thu | 145.15 | -1.3 | 219 | -0.9% | -39.3% |
| 28-01-26 | Wed | 146.45 | 5.35 | 1.47k | 3.8% | |
| 27-01-26 | Tue | 141.1 | -0.55 | 1.73k | -0.4% | Compared to : 26-08-25 179.8 |
| 23-01-26 | Fri | 141.65 | 0.6 | 1.96k | 0.4% | |
| 22-01-26 | Thu | 141.05 | -1.1 | 1.51k | -0.8% | 6 Months % |
| 21-01-26 | Wed | 142.15 | -7.6 | 603 | -5.1% | -28.3% |
| 20-01-26 | Tue | 149.75 | -1.65 | 1.57k | -1.1% | |
| 19-01-26 | Mon | 151.4 | 0 | 532 | 0.0% | Compared to : 27-02-25 241.25 |
| 16-01-26 | Fri | 151.4 | -2 | 38 | -1.3% | |
| 14-01-26 | Wed | 153.4 | 0.05 | 722 | 0.0% | 1 year % |
| 13-01-26 | Tue | 153.35 | 3.25 | 768 | 2.2% | -46.5% |
| 12-01-26 | Mon | 150.1 | -6.5 | 1.01k | -4.2% | |
| 09-01-26 | Fri | 156.6 | -4.4 | 776 | -2.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 161 | -3.45 | 653 | -2.1% | |
| 07-01-26 | Wed | 164.45 | -4.45 | 992 | -2.6% | |
| 06-01-26 | Tue | 168.9 | -0.1 | 430 | -0.1% | |
| 05-01-26 | Mon | 169 | -5.8 | 302 | -3.3% | |
| 02-01-26 | Fri | 174.8 | 2.8 | 414 | 1.6% | |
| 01-01-26 | Thu | 172 | 1.9 | 51 | 1.1% | |
| 31-12-25 | Wed | 170.1 | 2.95 | 2.91k | 1.8% | |
| 30-12-25 | Tue | 167.15 | -3.2 | 1.42k | -1.9% | |
| 29-12-25 | Mon | 170.35 | -1.45 | 970 | -0.8% | |
| 26-12-25 | Fri | 171.8 | -0.7 | 1.47k | -0.4% | |
| 24-12-25 | Wed | 172.5 | -0.7 | 501 | -0.4% | |
| 23-12-25 | Tue | 173.2 | -4.35 | 4.49k | -2.5% | |
| 22-12-25 | Mon | 177.55 | -2.45 | 1.79k | -1.4% | |
| 19-12-25 | Fri | 180 | 0.05 | 2.07k | 0.0% | |
| 18-12-25 | Thu | 179.95 | -1.65 | 4.02k | -0.9% | |
| 17-12-25 | Wed | 181.6 | 2.5 | 1.84k | 1.4% | |
| 16-12-25 | Tue | 179.1 | -1.35 | 164 | -0.7% | |
| 15-12-25 | Mon | 180.45 | -5.4 | 4.18k | -2.9% | |
| 12-12-25 | Fri | 185.85 | 7.1 | 2.24k | 4.0% | |
| 11-12-25 | Thu | 178.75 | 1.15 | 894 | 0.6% | |
| 10-12-25 | Wed | 177.6 | -13.3 | 2.58k | -7.0% | |
| 09-12-25 | Tue | 190.9 | 1.15 | 1.18k | 0.6% | |
| 08-12-25 | Mon | 189.75 | -5.25 | 897 | -2.7% | |
| 05-12-25 | Fri | 195 | 3.5 | 517 | 1.8% | |
| 04-12-25 | Thu | 191.5 | -6 | 19 | -3.0% | |
| 03-12-25 | Wed | 197.5 | -0.15 | 448 | -0.1% | |
| 02-12-25 | Tue | 197.65 | -0.7 | 355 | -0.4% | |
| 01-12-25 | Mon | 198.35 | -7.95 | 2.68k | -3.9% | |
| 28-11-25 | Fri | 206.3 | -6.3 | 2.01k | -3.0% | |
| 27-11-25 | Thu | 212.6 | 1.45 | 6.09k | 0.7% | |
| 26-11-25 | Wed | 211.15 | 5.2 | 2.5k | 2.5% | |
| 25-11-25 | Tue | 205.95 | -6 | 382 | -2.8% | |
| 24-11-25 | Mon | 211.95 | -1.2 | 4k | -0.6% | |
| 21-11-25 | Fri | 213.15 | 0.2 | 3.39k | 0.1% | |
| 20-11-25 | Thu | 212.95 | 12.95 | 4.42k | 6.5% | |
| 19-11-25 | Wed | 200 | -7.25 | 1.92k | -3.5% | |
| 18-11-25 | Tue | 207.25 | -5.85 | 5.7k | -2.7% | |
| 17-11-25 | Mon | 213.1 | 18.25 | 26.42k | 9.4% | |
| 14-11-25 | Fri | 194.85 | 31.7 | 39.02k | 19.4% | |
| 13-11-25 | Thu | 163.15 | -2.7 | 1.01k | -1.6% | |
| 12-11-25 | Wed | 165.85 | -1.1 | 265 | -0.7% | |
| 11-11-25 | Tue | 166.95 | 0.85 | 773 | 0.5% | |
| 10-11-25 | Mon | 166.1 | -6.3 | 2.72k | -3.7% | |
| 07-11-25 | Fri | 172.4 | 1.9 | 759 | 1.1% | |
| 06-11-25 | Thu | 170.5 | -1.5 | 246 | -0.9% | |
| 04-11-25 | Tue | 170.15 | 3.55 | 2.45k | 2.1% | |
| 03-11-25 | Mon | 172 | 1.85 | 1.69k | 1.1% | |
| 31-10-25 | Fri | 166.6 | -3.75 | 1.75k | -2.2% | |
| 30-10-25 | Thu | 170.35 | -0.4 | 929 | -0.2% | |
| 29-10-25 | Wed | 170.75 | -0.25 | 1.27k | -0.1% | |
| 28-10-25 | Tue | 171 | -0.9 | 2.29k | -0.5% | |
| 27-10-25 | Mon | 171.9 | -0.3 | 694 | -0.2% | |
| 24-10-25 | Fri | 172.2 | -1.8 | 1.25k | -1.0% | |
| 23-10-25 | Thu | 174 | -3.05 | 503 | -1.7% | |
| 21-10-25 | Tue | 177.05 | 4.7 | 511 | 2.7% | |
| 20-10-25 | Mon | 172.35 | -1.6 | 2.59k | -0.9% | |
| 17-10-25 | Fri | 169.55 | -2.5 | 1.97k | -1.5% | |
| 16-10-25 | Thu | 173.95 | 4.4 | 721 | 2.6% | |
| 15-10-25 | Wed | 172.05 | 4.9 | 395 | 2.9% | |
| 14-10-25 | Tue | 167.15 | -7.9 | 2.55k | -4.5% | |
| 13-10-25 | Mon | 175.05 | -1.15 | 570 | -0.7% | |
| 10-10-25 | Fri | 176.2 | 4.15 | 1.41k | 2.4% | |
| 09-10-25 | Thu | 172.05 | -1.15 | 732 | -0.7% | |
| 08-10-25 | Wed | 173.2 | -3.2 | 898 | -1.8% | |
| 07-10-25 | Tue | 176.4 | 1.4 | 1.46k | 0.8% | |
| 06-10-25 | Mon | 175 | -0.3 | 2.75k | -0.2% | |
| 03-10-25 | Fri | 175.3 | 0.25 | 1.56k | 0.1% | |
| 01-10-25 | Wed | 175.05 | -4.45 | 2.27k | -2.5% | |
| 30-09-25 | Tue | 179.5 | -0.45 | 358 | -0.3% | |
| 29-09-25 | Mon | 179.95 | -3.05 | 402 | -1.7% | |
| 26-09-25 | Fri | 183 | -5 | 313 | -2.7% | |
| 25-09-25 | Thu | 188 | 2.75 | 105 | 1.5% | |
| 24-09-25 | Wed | 185.25 | -1.4 | 539 | -0.8% | |
| 23-09-25 | Tue | 186.65 | -5.3 | 1.04k | -2.8% | |
| 22-09-25 | Mon | 198.4 | 7 | 503 | 3.7% | |
| 19-09-25 | Fri | 191.95 | -6.45 | 1.61k | -3.3% | |
| 18-09-25 | Thu | 191.4 | 4.3 | 2.14k | 2.3% | |
| 17-09-25 | Wed | 187.1 | 0.5 | 1.32k | 0.3% | |
| 16-09-25 | Tue | 186.6 | -2.75 | 2.03k | -1.5% | |
| 15-09-25 | Mon | 189.35 | -6.85 | 1.26k | -3.5% | |
| 12-09-25 | Fri | 196.2 | 7.25 | 747 | 3.8% | |
| 11-09-25 | Thu | 188.95 | 0.15 | 1.45k | 0.1% | |
| 10-09-25 | Wed | 188.8 | 13.4 | 2.06k | 7.6% | |
| 09-09-25 | Tue | 175.4 | -3.4 | 869 | -1.9% | |
| 08-09-25 | Mon | 178.8 | 5.25 | 502 | 3.0% | |
| 05-09-25 | Fri | 173.55 | -0.6 | 901 | -0.3% | |
| 04-09-25 | Thu | 181.8 | 1.3 | 1.33k | 0.7% | |
| 03-09-25 | Wed | 174.15 | -7.65 | 1.27k | -4.2% | |
| 02-09-25 | Tue | 180.5 | 4.9 | 821 | 2.8% | |
| 01-09-25 | Mon | 175.6 | -7 | 891 | -3.8% | |
| 29-08-25 | Fri | 182.6 | 5.7 | 2.32k | 3.2% | |
| 28-08-25 | Thu | 176.9 | -2.9 | 356 | -1.6% | |
| 26-08-25 | Tue | 179.8 | -1.5 | 1.29k | -0.8% | |
| 25-08-25 | Mon | 181.3 | -10.65 | 2.74k | -5.5% | |
| 22-08-25 | Fri | 191.95 | 3.95 | 265 | 2.1% | |
| 21-08-25 | Thu | 188 | 4.5 | 1.2k | 2.5% | |
| 20-08-25 | Wed | 183.5 | 10.1 | 1.17k | 5.8% | |
| 19-08-25 | Tue | 173.4 | -3.4 | 1.61k | -1.9% | |
| 18-08-25 | Mon | 176.8 | 2.5 | 1.04k | 1.4% | |
| 14-08-25 | Thu | 174.3 | -14.2 | 4.16k | -7.5% | |
| 13-08-25 | Wed | 188.5 | -0.35 | 1.39k | -0.2% | |
| 12-08-25 | Tue | 188.85 | 0 | 265 | 0.0% | |
| 11-08-25 | Mon | 188.85 | 0.15 | 569 | 0.1% | |
| 08-08-25 | Fri | 188.7 | 4.5 | 574 | 2.4% | |
| 07-08-25 | Thu | 184.2 | -10.75 | 2.72k | -5.5% | |
| 06-08-25 | Wed | 194.95 | -1.1 | 826 | -0.6% | |
| 05-08-25 | Tue | 196.05 | 3.4 | 292 | 1.8% | |
| 04-08-25 | Mon | 192.65 | -3.05 | 1k | -1.6% | |
| 01-08-25 | Fri | 195.7 | -7.3 | 1.58k | -3.6% | |
| 31-07-25 | Thu | 198.35 | -3.65 | 2.68k | -1.8% | |
| 30-07-25 | Wed | 203 | 4.65 | 2.74k | 2.3% | |
| 29-07-25 | Tue | 202 | 2.05 | 1.04k | 1.0% | |
| 28-07-25 | Mon | 199.95 | -8.05 | 1.21k | -3.9% | |
| 25-07-25 | Fri | 208 | 1.1 | 1.62k | 0.5% | |
| 24-07-25 | Thu | 206.9 | -1.1 | 1.23k | -0.5% | |
| 23-07-25 | Wed | 208 | 3.1 | 546 | 1.5% | |
| 22-07-25 | Tue | 204.9 | -0.5 | 696 | -0.2% | |
| 21-07-25 | Mon | 205.4 | -2.4 | 1.31k | -1.2% | |
| 18-07-25 | Fri | 207.8 | 3.2 | 305 | 1.6% | |
| 17-07-25 | Thu | 204.6 | -1.35 | 2.64k | -0.7% | |
| 16-07-25 | Wed | 205.95 | -3 | 312 | -1.4% | |
| 15-07-25 | Tue | 208.95 | 4.75 | 774 | 2.3% | |
| 14-07-25 | Mon | 204.2 | -5.65 | 906 | -2.7% | |
| 11-07-25 | Fri | 209.85 | -2.15 | 545 | -1.0% | |
| 10-07-25 | Thu | 212 | 2.25 | 1.13k | 1.1% | |
| 09-07-25 | Wed | 209.75 | -3.4 | 816 | -1.6% | |
| 08-07-25 | Tue | 213.15 | 1.75 | 850 | 0.8% | |
| 07-07-25 | Mon | 211.4 | 0.9 | 1.76k | 0.4% | |
| 04-07-25 | Fri | 210.5 | 1.75 | 666 | 0.8% | |
| 03-07-25 | Thu | 208.75 | 0.5 | 1.98k | 0.2% | |
| 02-07-25 | Wed | 208.25 | -2.15 | 1.39k | -1.0% | |
| 01-07-25 | Tue | 210.4 | 1.25 | 1.3k | 0.6% | |
| 30-06-25 | Mon | 209.15 | 4.55 | 2.21k | 2.2% | |
| 27-06-25 | Fri | 204.6 | -0.65 | 432 | -0.3% | |
| 26-06-25 | Thu | 205.25 | -5.45 | 2.28k | -2.6% | |
| 25-06-25 | Wed | 210.7 | 6.8 | 2.07k | 3.3% | |
| 24-06-25 | Tue | 203.9 | -2.1 | 1.61k | -1.0% | |
| 23-06-25 | Mon | 206 | 0 | 373 | 0.0% | |
| 20-06-25 | Fri | 206 | 6.1 | 651 | 3.1% | |
| 19-06-25 | Thu | 199.9 | -7.95 | 658 | -3.8% | |
| 18-06-25 | Wed | 207.85 | -1.3 | 2.38k | -0.6% | |
| 17-06-25 | Tue | 209.15 | -0.4 | 887 | -0.2% | |
| 16-06-25 | Mon | 209.55 | -0.6 | 1.29k | -0.3% | |
| 13-06-25 | Fri | 210.15 | -0.4 | 991 | -0.2% | |
| 12-06-25 | Thu | 210.55 | -0.7 | 1.36k | -0.3% | |
| 11-06-25 | Wed | 211.25 | 8.25 | 2.99k | 4.1% | |
| 10-06-25 | Tue | 203 | 2.55 | 1.2k | 1.3% | |
| 09-06-25 | Mon | 200.45 | 1.15 | 2.09k | 0.6% | |
| 06-06-25 | Fri | 201.9 | -3.55 | 1.36k | -1.7% | |
| 05-06-25 | Thu | 199.3 | -2.6 | 1.31k | -1.3% | |
| 04-06-25 | Wed | 205.45 | -2.55 | 5.57k | -1.2% | |
| 03-06-25 | Tue | 208 | 0.25 | 3.71k | 0.1% | |
| 02-06-25 | Mon | 207.75 | -6.2 | 4.26k | -2.9% | |
| 30-05-25 | Fri | 213.95 | -2.9 | 3.11k | -1.3% | |
| 29-05-25 | Thu | 216.85 | -20.05 | 19.37k | -8.5% | |
| 28-05-25 | Wed | 236.9 | 1.9 | 978 | 0.8% | |
| 27-05-25 | Tue | 237.5 | 1.55 | 1.02k | 0.7% | |
| 26-05-25 | Mon | 235 | -2.5 | 1.83k | -1.1% | |
| 23-05-25 | Fri | 235.95 | -7.2 | 2.56k | -3.0% | |
| 22-05-25 | Thu | 243.15 | 0.45 | 2.17k | 0.2% | |
| 21-05-25 | Wed | 242.7 | -0.1 | 780 | 0.0% | |
| 20-05-25 | Tue | 242.8 | 7.05 | 1.58k | 3.0% | |
| 19-05-25 | Mon | 235.75 | -2 | 1.43k | -0.8% | |
| 16-05-25 | Fri | 237.75 | -1.65 | 958 | -0.7% | |
| 15-05-25 | Thu | 239.4 | 6.05 | 155 | 2.6% | |
| 14-05-25 | Wed | 233.5 | 4.4 | 1.48k | 1.9% | |
| 13-05-25 | Tue | 233.35 | -0.15 | 483 | -0.1% | |
| 12-05-25 | Mon | 229.1 | 23.4 | 1.19k | 11.4% | |
| 09-05-25 | Fri | 205.7 | -2.95 | 956 | -1.4% | |
| 08-05-25 | Thu | 212.9 | -7.2 | 1k | -3.4% | |
| 07-05-25 | Wed | 215.85 | -2.55 | 2.03k | -1.2% | |
| 06-05-25 | Tue | 218.4 | -1.95 | 522 | -0.9% | |
| 05-05-25 | Mon | 220.35 | 1.1 | 1.09k | 0.5% | |
| 02-05-25 | Fri | 219.25 | -2.4 | 1.87k | -1.1% | |
| 30-04-25 | Wed | 221.65 | -15.35 | 6.68k | -6.5% | |
| 29-04-25 | Tue | 237 | 3.4 | 579 | 1.5% | |
| 28-04-25 | Mon | 233.6 | -1.35 | 564 | -0.6% | |
| 25-04-25 | Fri | 234.95 | -4.9 | 593 | -2.0% | |
| 24-04-25 | Thu | 239.85 | -1.65 | 295 | -0.7% | |
| 23-04-25 | Wed | 240.85 | 2.15 | 1.35k | 0.9% | |
| 22-04-25 | Tue | 241.5 | 0.65 | 608 | 0.3% | |
| 21-04-25 | Mon | 238.7 | 0.35 | 2.69k | 0.1% | |
| 17-04-25 | Thu | 238.35 | -3.4 | 3.22k | -1.4% | |
| 16-04-25 | Wed | 241.75 | 0.7 | 519 | 0.3% | |
| 15-04-25 | Tue | 241.05 | 0.1 | 3.46k | 0.0% | |
| 11-04-25 | Fri | 240.95 | -0.1 | 855 | 0.0% | |
| 09-04-25 | Wed | 241.05 | 0.75 | 561 | 0.3% | |
| 08-04-25 | Tue | 240.3 | -4.6 | 1.15k | -1.9% | |
| 07-04-25 | Mon | 244.9 | -6.75 | 839 | -2.7% | |
| 04-04-25 | Fri | 251.65 | -5.05 | 1.31k | -2.0% | |
| 03-04-25 | Thu | 256.7 | 6 | 2.88k | 2.4% | |
| 02-04-25 | Wed | 250.7 | 13.7 | 1.72k | 5.8% | |
| 01-04-25 | Tue | 237 | 6.15 | 881 | 2.7% | |
| 28-03-25 | Fri | 230.85 | -1.35 | 2.37k | -0.6% | |
| 27-03-25 | Thu | 232.2 | -9.65 | 6.16k | -4.0% | |
| 26-03-25 | Wed | 241.85 | -3.4 | 1.46k | -1.4% | |
| 25-03-25 | Tue | 245.25 | -2.85 | 2.25k | -1.1% | |
| 24-03-25 | Mon | 248.1 | -9.35 | 5.39k | -3.6% | |
| 21-03-25 | Fri | 257.45 | -0.8 | 437 | -0.3% | |
| 20-03-25 | Thu | 258.25 | 8.05 | 1.65k | 3.2% | |
| 19-03-25 | Wed | 250.2 | 3.3 | 1.17k | 1.3% | |
| 18-03-25 | Tue | 246.9 | -7.8 | 1.21k | -3.1% | |
| 17-03-25 | Mon | 254.7 | 11.7 | 2.55k | 4.8% | |
| 13-03-25 | Thu | 248.15 | 3.2 | 2.56k | 1.3% | |
| 12-03-25 | Wed | 243 | -5.15 | 577 | -2.1% | |
| 11-03-25 | Tue | 244.95 | 0.3 | 765 | 0.1% | |
| 10-03-25 | Mon | 244.65 | 1.15 | 1.49k | 0.5% | |
| 07-03-25 | Fri | 243.5 | 3.5 | 1.23k | 1.5% | |
| 06-03-25 | Thu | 240 | 2.9 | 848 | 1.2% | |
| 05-03-25 | Wed | 237.1 | 11.45 | 1.87k | 5.1% | |
| 04-03-25 | Tue | 225.65 | -13.35 | 2.27k | -5.6% | |
| 03-03-25 | Mon | 239 | 0.35 | 565 | 0.1% | |
| 28-02-25 | Fri | 238.65 | -2.6 | 1.22k | -1.1% | |
| 27-02-25 | Thu | 241.25 | -8.6 | 885 | -3.4% | |
| 25-02-25 | Tue | 249.85 | -9.2 | 1.24k | -3.6% | |