Vaswani Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Vaswani Industries		MCap (aprox) 167.4 Crores	Symbol : VASWANI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.3%	-6.7%	-10.3%	-9.3%	-18.8%	-6.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	48.98	0.56	5.7k	1.2%
27-08-26	Thu	48.42	0.12	32.34k	0.2%	Data Update : 7 PM
26-08-26	Wed	48.3	2.11	24.34k	4.6%	28-08-26 : 48.98
25-08-26	Tue	46.19	0.3	13.84k	0.7%
24-08-26	Mon	45.89	-0.66	8.67k	-1.4%	Compared to  :  19-08-26 48.36
21-08-26	Fri	46.55	-0.07	15.38k	-0.2%
20-08-26	Thu	46.62	-1.74	135.78k	-3.6%	7 Days %
19-08-26	Wed	48.36	0.67	17.85k	1.4%	1.3%
18-08-26	Tue	47.69	-0.27	23.95k	-0.6%
17-08-26	Mon	47.96	-4.21	187.95k	-8.1%	Compared to  :  28-07-26 52.51
14-08-26	Fri	52.17	-0.87	7.43k	-1.6%
13-08-26	Thu	53.04	0.97	17.6k	1.9%	1 Month %
12-08-26	Wed	52.07	0.7	19.03k	1.4%	-6.7%
11-08-26	Tue	51.37	-1.2	11.44k	-2.3%	.
10-08-26	Mon	52.57	0.43	13.42k	0.8%	Compared to  :  29-06-26 54.59
07-08-26	Fri	52.14	0.46	39.28k	0.9%
06-08-26	Thu	51.68	-1.08	57.32k	-2.0%	2 Months %
05-08-26	Wed	52.76	0.2	44.47k	0.4%	-10.3%
04-08-26	Tue	52.56	0.75	8.52k	1.4%
03-08-26	Mon	51.81	0.23	14.75k	0.4%	Compared to  :  27-05-26 54
31-07-26	Fri	51.58	-0.69	15.97k	-1.3%
30-07-26	Thu	52.27	0.18	7.92k	0.3%	3 Months %
29-07-26	Wed	52.09	-0.42	12.45k	-0.8%	-9.3%
28-07-26	Tue	52.51	-0.17	13.92k	-0.3%
27-07-26	Mon	52.68	0.16	34.45k	0.3%	Compared to  :  27-02-26 60.35
24-07-26	Fri	52.52	0.15	12.9k	0.3%
23-07-26	Thu	52.37	-0.32	11.83k	-0.6%	6 Months %
22-07-26	Wed	52.69	-0.43	12.07k	-0.8%	-18.8%
21-07-26	Tue	53.12	0.3	32.48k	0.6%
20-07-26	Mon	52.82	-0.25	20.56k	-0.5%	Compared to  :  28-08-25 52.46
17-07-26	Fri	53.07	-0.74	9.85k	-1.4%
16-07-26	Thu	53.81	-0.3	5.86k	-0.6%	1 year %
15-07-26	Wed	54.11	0.79	9.44k	1.5%	-6.6%
14-07-26	Tue	53.32	-0.48	11.67k	-0.9%
13-07-26	Mon	53.8	-0.72	12.36k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	54.52	0.42	14.25k	0.8%
09-07-26	Thu	54.1	0.58	23.16k	1.1%
08-07-26	Wed	53.52	-1.12	33.03k	-2.0%
07-07-26	Tue	54.64	-0.66	21.88k	-1.2%
06-07-26	Mon	55.3	0.35	48.03k	0.6%
03-07-26	Fri	54.95	-0.38	45.09k	-0.7%
02-07-26	Thu	55.33	1.22	42.26k	2.3%
01-07-26	Wed	54.11	-1.29	52.34k	-2.3%
30-06-26	Tue	55.4	0.81	30.76k	1.5%
29-06-26	Mon	54.59	1.09	103.6k	2.0%
25-06-26	Thu	53.5	-2.05	46k	-3.7%
24-06-26	Wed	55.55	1.96	86.91k	3.7%
23-06-26	Tue	53.59	-2.18	106k	-3.9%
22-06-26	Mon	55.77	-1.76	125.31k	-3.1%
19-06-26	Fri	57.53	-1.09	18.96k	-1.9%
18-06-26	Thu	58.62	0.32	75.82k	0.5%
17-06-26	Wed	58.3	-0.22	66.13k	-0.4%
16-06-26	Tue	58.52	-0.85	22.01k	-1.4%
15-06-26	Mon	59.37	-0.14	48.89k	-0.2%
12-06-26	Fri	59.51	1.49	58.48k	2.6%
11-06-26	Thu	58.02	-1.5	40.28k	-2.5%
10-06-26	Wed	59.52	-2.73	80.43k	-4.4%
09-06-26	Tue	62.25	3.32	169.05k	5.6%
08-06-26	Mon	58.93	-2.11	155.97k	-3.5%
05-06-26	Fri	61.04	1.79	183.03k	3.0%
04-06-26	Thu	59.25	0.3	125.63k	0.5%
03-06-26	Wed	58.95	3.66	170.62k	6.6%
02-06-26	Tue	55.29	-0.6	37.88k	-1.1%
01-06-26	Mon	55.89	-0.74	136.69k	-1.3%
29-05-26	Fri	56.63	2.63	54.01k	4.9%
27-05-26	Wed	54	-0.14	57.2k	-0.3%
26-05-26	Tue	54.14	-0.12	56.39k	-0.2%
25-05-26	Mon	54.26	0.37	34.93k	0.7%
22-05-26	Fri	53.89	-0.15	41.62k	-0.3%
21-05-26	Thu	54.04	0.15	62.74k	0.3%
20-05-26	Wed	53.89	-0.76	25k	-1.4%
19-05-26	Tue	54.65	-0.09	27.15k	-0.2%
18-05-26	Mon	54.74	-0.79	28.64k	-1.4%
15-05-26	Fri	55.53	-1.22	34.49k	-2.1%
14-05-26	Thu	56.75	2.2	85.46k	4.0%
13-05-26	Wed	54.55	-0.08	44.99k	-0.1%
12-05-26	Tue	54.63	-1.64	47.99k	-2.9%
11-05-26	Mon	56.27	-0.65	31.71k	-1.1%
08-05-26	Fri	56.92	-1.25	51.52k	-2.1%
07-05-26	Thu	58.17	1.29	56.38k	2.3%
06-05-26	Wed	56.88	0.2	23.01k	0.4%
05-05-26	Tue	56.68	-0.77	33.2k	-1.3%
04-05-26	Mon	57.45	-0.91	27.89k	-1.6%
30-04-26	Thu	58.36	0.04	34.51k	0.1%
29-04-26	Wed	58.32	0.28	47.05k	0.5%
28-04-26	Tue	58.04	0.46	32.2k	0.8%
27-04-26	Mon	57.58	1.82	68.3k	3.3%
24-04-26	Fri	55.76	-1.16	33.59k	-2.0%
23-04-26	Thu	56.92	-1.39	118.84k	-2.4%
22-04-26	Wed	58.31	1.81	40.98k	3.2%
21-04-26	Tue	56.5	-1.72	54.28k	-3.0%
20-04-26	Mon	58.22	-2.74	44.43k	-4.5%
17-04-26	Fri	60.96	2.15	202.8k	3.7%
16-04-26	Thu	58.81	0.96	105.97k	1.7%
15-04-26	Wed	57.85	2.79	63.34k	5.1%
13-04-26	Mon	55.06	-0.2	19.66k	-0.4%
10-04-26	Fri	55.26	0.01	53.11k	0.0%
09-04-26	Thu	55.25	-0.07	29.95k	-0.1%
08-04-26	Wed	55.32	1.11	40.21k	2.0%
07-04-26	Tue	54.21	0.71	42.81k	1.3%
06-04-26	Mon	53.5	1.08	66.88k	2.1%
02-04-26	Thu	52.42	0.59	70.43k	1.1%
01-04-26	Wed	51.83	1.74	78.92k	3.5%
30-03-26	Mon	50.09	-2.2	147.53k	-4.2%
27-03-26	Fri	52.29	-0.25	88.14k	-0.5%
25-03-26	Wed	52.54	1.32	64.14k	2.6%
24-03-26	Tue	51.22	0.67	67.85k	1.3%
23-03-26	Mon	50.55	-1.62	55.32k	-3.1%
20-03-26	Fri	52.17	-0.61	34.41k	-1.2%
19-03-26	Thu	52.78	-0.61	54.13k	-1.1%
18-03-26	Wed	53.39	-6.96	41.78k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	60.35	0.5	55.63k	0.8%
26-02-26	Thu	59.85	-0.95	40.13k	-1.6%
25-02-26	Wed	60.8	-0.12	89.46k	-0.2%
24-02-26	Tue	60.92	0.93	139.75k	1.6%
23-02-26	Mon	59.99	-1.01	99.5k	-1.7%
20-02-26	Fri	61	-0.53	59.48k	-0.9%
19-02-26	Thu	61.53	2.59	115.77k	4.4%
18-02-26	Wed	58.94	0.18	95.95k	0.3%
17-02-26	Tue	58.76	-1.34	60.26k	-2.2%
16-02-26	Mon	60.1	-0.91	89.97k	-1.5%
13-02-26	Fri	61.01	-0.69	141.7k	-1.1%
12-02-26	Thu	61.7	6.03	295.08k	10.8%
11-02-26	Wed	55.67	0.9	48.49k	1.6%
10-02-26	Tue	54.77	1.47	38.7k	2.8%
09-02-26	Mon	53.3	-0.27	20.19k	-0.5%
06-02-26	Fri	53.57	-0.01	24.25k	0.0%
05-02-26	Thu	53.58	2.44	37.64k	4.8%
04-02-26	Wed	51.14	-0.83	67.87k	-1.6%
03-02-26	Tue	51.97	-0.83	40.31k	-1.6%
02-02-26	Mon	52.8	0.22	50.81k	0.4%
01-02-26	Sun	52.58	-1.6	86.16k	-3.0%
30-01-26	Fri	54.18	2.09	64.32k	4.0%
29-01-26	Thu	52.09	0.06	52.38k	0.1%
28-01-26	Wed	52.03	-2.42	55.98k	-4.4%
27-01-26	Tue	54.45	2.18	70.89k	4.2%
23-01-26	Fri	52.27	-0.76	65.72k	-1.4%
22-01-26	Thu	53.03	-2.28	37.05k	-4.1%
21-01-26	Wed	55.31	-0.94	39.36k	-1.7%
20-01-26	Tue	56.25	-0.12	39.95k	-0.2%
19-01-26	Mon	56.37	1.48	43.14k	2.7%
16-01-26	Fri	54.89	-1.5	97.76k	-2.7%
14-01-26	Wed	56.39	0.21	84.04k	0.4%
13-01-26	Tue	56.18	-2.78	104.65k	-4.7%
12-01-26	Mon	58.96	0.27	111.58k	0.5%
09-01-26	Fri	58.69	1.15	68.5k	2.0%
08-01-26	Thu	57.54	-1.65	96.88k	-2.8%
07-01-26	Wed	59.19	-0.87	77.86k	-1.4%
06-01-26	Tue	60.06	-0.17	111.02k	-0.3%
05-01-26	Mon	60.23	-2.56	331.44k	-4.1%
02-01-26	Fri	62.79	-0.21	140.27k	-0.3%
01-01-26	Thu	63	1.74	219.12k	2.8%
31-12-25	Wed	61.26	0.85	321.03k	1.4%
30-12-25	Tue	60.41	-0.45	29.23k	-0.7%
29-12-25	Mon	60.86	0.98	68.85k	1.6%
26-12-25	Fri	59.88	-0.45	49.26k	-0.7%
24-12-25	Wed	60.33	-0.34	39.16k	-0.6%
23-12-25	Tue	60.67	-0.57	143.58k	-0.9%
22-12-25	Mon	61.24	0.95	159.86k	1.6%
19-12-25	Fri	60.29	-1.66	86.17k	-2.7%
18-12-25	Thu	61.95	-0.67	499.7k	-1.1%
17-12-25	Wed	62.62	4.12	402.12k	7.0%
16-12-25	Tue	58.5	2.15	85.6k	3.8%
15-12-25	Mon	56.35	1.78	91.54k	3.3%
12-12-25	Fri	54.57	0.89	56.52k	1.7%
11-12-25	Thu	53.68	1.83	35.18k	3.5%
10-12-25	Wed	51.85	-1.67	86.75k	-3.1%
09-12-25	Tue	53.52	-0.62	61.38k	-1.1%
08-12-25	Mon	54.14	-0.18	34.6k	-0.3%
05-12-25	Fri	54.32	1.11	35.57k	2.1%
04-12-25	Thu	53.21	-0.34	79.66k	-0.6%
03-12-25	Wed	53.55	-1.43	65.64k	-2.6%
02-12-25	Tue	54.98	0.8	83.11k	1.5%
01-12-25	Mon	54.18	-2.39	305.54k	-4.2%
28-11-25	Fri	56.57	1.35	106.95k	2.4%
27-11-25	Thu	55.22	-2.33	143.62k	-4.0%
26-11-25	Wed	57.55	-2.14	129.65k	-3.6%
25-11-25	Tue	59.69	-1.44	419.48k	-2.4%
24-11-25	Mon	61.13	8.46	2.12m	16.1%
21-11-25	Fri	52.67	-0.98	97.46k	-1.8%
20-11-25	Thu	53.65	-2.98	248.1k	-5.3%
19-11-25	Wed	56.63	-11.02	727.12k	-16.3%
18-11-25	Tue	67.65	-0.22	176.62k	-0.3%
17-11-25	Mon	67.87	0.65	220.28k	1.0%
14-11-25	Fri	67.22	3.58	395.18k	5.6%
13-11-25	Thu	63.64	-0.57	79.24k	-0.9%
12-11-25	Wed	64.21	0.96	66.21k	1.5%
11-11-25	Tue	63.25	3.74	112.7k	6.3%
10-11-25	Mon	59.51	-1.65	138.44k	-2.7%
07-11-25	Fri	61.16	-1.1	101.08k	-1.8%
06-11-25	Thu	62.26	1.22	43.9k	2.0%
04-11-25	Tue	61.04	0.51	167.14k	0.8%
03-11-25	Mon	60.53	-3	108.25k	-4.7%
31-10-25	Fri	63.53	-0.2	111.72k	-0.3%
30-10-25	Thu	63.73	1.61	124.25k	2.6%
29-10-25	Wed	62.12	-1	273.66k	-1.6%
28-10-25	Tue	63.12	4.34	942.35k	7.4%
27-10-25	Mon	58.78	0.68	197.85k	1.2%
24-10-25	Fri	58.1	-0.18	62.97k	-0.3%
23-10-25	Thu	58.28	-0.86	210.41k	-1.5%
21-10-25	Tue	59.14	0.73	80.2k	1.2%
20-10-25	Mon	58.41	1.14	91.2k	2.0%
17-10-25	Fri	57.21	1.2	65.06k	2.1%
16-10-25	Thu	56.07	-0.29	32.16k	-0.5%
15-10-25	Wed	56.36	1.55	39.28k	2.8%
14-10-25	Tue	54.81	0.28	30.57k	0.5%
13-10-25	Mon	54.53	0.13	58.46k	0.2%
10-10-25	Fri	54.4	-0.45	93.49k	-0.8%
09-10-25	Thu	54.85	-0.33	34.86k	-0.6%
08-10-25	Wed	55.18	1.97	30.44k	3.7%
07-10-25	Tue	53.21	0.22	12.78k	0.4%
06-10-25	Mon	52.99	-0.21	37.95k	-0.4%
03-10-25	Fri	53.2	-1.23	22.16k	-2.3%
01-10-25	Wed	54.43	-0.14	12.79k	-0.3%
30-09-25	Tue	54.57	-2.71	43.58k	-4.7%
29-09-25	Mon	57.28	0.6	111.08k	1.1%
26-09-25	Fri	56.68	-0.1	21.74k	-0.2%
25-09-25	Thu	56.78	-0.6	10.74k	-1.0%
24-09-25	Wed	57.38	0.23	25.43k	0.4%
23-09-25	Tue	57.15	-1.01	27.61k	-1.7%
22-09-25	Mon	58.16	-0.12	7.89k	-0.2%
19-09-25	Fri	58.28	-0.48	30.52k	-0.8%
18-09-25	Thu	58.76	0.61	13.51k	1.0%
17-09-25	Wed	58.15	-0.53	32.24k	-0.9%
16-09-25	Tue	58.68	-0.81	20.3k	-1.4%
15-09-25	Mon	59.49	0.08	25.36k	0.1%
12-09-25	Fri	59.41	-0.12	33.74k	-0.2%
11-09-25	Thu	59.53	0.67	35.02k	1.1%
10-09-25	Wed	58.86	-1.15	26.78k	-1.9%
09-09-25	Tue	60.01	-0.13	48.96k	-0.2%
08-09-25	Mon	60.14	2.8	195.42k	4.9%
05-09-25	Fri	57.34	1.05	51.18k	1.9%
04-09-25	Thu	56.29	-0.36	19.63k	-0.6%
03-09-25	Wed	56.65	0.11	21.52k	0.2%
02-09-25	Tue	56.54	-0.53	50.57k	-0.9%
01-09-25	Mon	57.07	2.51	131.43k	4.6%
29-08-25	Fri	54.56	2.1	71.31k	4.0%
28-08-25	Thu	52.46	0.71	27.12k	1.4%
26-08-25	Tue	51.75	-1.06	32.63k	-2.0%