Vaswani Industries share price		* Reload page for latest data.	Stock Listed on :	20-09-11	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Vaswani Industries		MCap (aprox)	Symbol : VASWANI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-15.0%	0.4%	-13.4%	-4.2%	43.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	52.29	-0.25	88.14k	-0.5%
25-03-26	Wed	52.54	1.32	64.14k	2.6%	Data Update : 8 PM
24-03-26	Tue	51.22	0.67	67.85k	1.3%	27-03-26 : 52.29
23-03-26	Mon	50.55	-1.62	55.32k	-3.1%
20-03-26	Fri	52.17	-0.61	34.41k	-1.2%	Compared to  :  18-03-26 53.39
19-03-26	Thu	52.78	-0.61	54.13k	-1.1%
18-03-26	Wed	53.39		41.78k	2.9%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-2.1%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 61.49
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-15.0%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 52.09
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					0.4%
27-02-26	Fri	61.49	0.69	79.89k	1.1%
26-02-26	Thu	60.8	0.45	48.32k	0.7%	Compared to  :  26-12-25 60.41
25-02-26	Wed	60.35	0.5	55.63k	0.8%
24-02-26	Tue	59.85	-0.95	40.13k	-1.6%	3 Months %
23-02-26	Mon	60.8	-0.12	89.46k	-0.2%	-13.4%
20-02-26	Fri	60.92	0.93	139.75k	1.6%
19-02-26	Thu	59.99	-1.01	99.5k	-1.7%	Compared to  :  26-09-25 54.57
18-02-26	Wed	61	-0.53	59.48k	-0.9%
17-02-26	Tue	61.53	2.59	115.77k	4.4%	6 Months %
16-02-26	Mon	58.94	0.18	95.95k	0.3%	-4.2%
13-02-26	Fri	58.76	-1.34	60.26k	-2.2%
12-02-26	Thu	60.1	-0.91	89.97k	-1.5%	Compared to  :  27-03-25 36.33
11-02-26	Wed	61.01	-0.69	141.7k	-1.1%
10-02-26	Tue	61.7	6.03	295.08k	10.8%	1 year %
09-02-26	Mon	55.67	0.9	48.49k	1.6%	43.9%
06-02-26	Fri	54.77	1.47	38.7k	2.8%
05-02-26	Thu	53.3	-0.27	20.19k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	53.57	-0.01	24.25k	0.0%
03-02-26	Tue	53.58	2.44	37.64k	4.8%
02-02-26	Mon	51.14	-0.83	67.87k	-1.6%
01-02-26	Sun	51.97	-0.83	40.31k	-1.6%
30-01-26	Fri	52.8	0.22	50.81k	0.4%
29-01-26	Thu	52.58	-1.6	86.16k	-3.0%
28-01-26	Wed	54.18	2.09	64.32k	4.0%
27-01-26	Tue	52.09	0.06	52.38k	0.1%
23-01-26	Fri	52.03	-2.42	55.98k	-4.4%
22-01-26	Thu	54.45	2.18	70.89k	4.2%
21-01-26	Wed	52.27	-0.76	65.72k	-1.4%
20-01-26	Tue	53.03	-2.28	37.05k	-4.1%
19-01-26	Mon	55.31	-0.94	39.36k	-1.7%
16-01-26	Fri	56.25	-0.12	39.95k	-0.2%
14-01-26	Wed	56.37	1.48	43.14k	2.7%
13-01-26	Tue	54.89	-1.5	97.76k	-2.7%
12-01-26	Mon	56.39	0.21	84.04k	0.4%
09-01-26	Fri	56.18	-2.78	104.65k	-4.7%
08-01-26	Thu	58.96	0.27	111.58k	0.5%
07-01-26	Wed	58.69	1.15	68.5k	2.0%
06-01-26	Tue	57.54	-1.65	96.88k	-2.8%
05-01-26	Mon	59.19	-0.87	77.86k	-1.4%
02-01-26	Fri	60.06	-0.17	111.02k	-0.3%
01-01-26	Thu	60.23	-2.56	331.44k	-4.1%
31-12-25	Wed	62.79	-0.21	140.27k	-0.3%
30-12-25	Tue	63	1.74	219.12k	2.8%
29-12-25	Mon	61.26	0.85	321.03k	1.4%
26-12-25	Fri	60.41	-0.45	29.23k	-0.7%
24-12-25	Wed	60.86	0.98	68.85k	1.6%
23-12-25	Tue	59.88	-0.45	49.26k	-0.7%
22-12-25	Mon	60.33	-0.34	39.16k	-0.6%
19-12-25	Fri	60.67	-0.57	143.58k	-0.9%
18-12-25	Thu	61.24	0.95	159.86k	1.6%
17-12-25	Wed	60.29	-1.66	86.17k	-2.7%
16-12-25	Tue	61.95	-0.67	499.7k	-1.1%
15-12-25	Mon	62.62	4.12	402.12k	7.0%
12-12-25	Fri	58.5	2.15	85.6k	3.8%
11-12-25	Thu	56.35	1.78	91.54k	3.3%
10-12-25	Wed	54.57	0.89	56.52k	1.7%
09-12-25	Tue	53.68	1.83	35.18k	3.5%
08-12-25	Mon	51.85	-1.67	86.75k	-3.1%
05-12-25	Fri	53.52	-0.62	61.38k	-1.1%
04-12-25	Thu	54.14	-0.18	34.6k	-0.3%
03-12-25	Wed	54.32	1.11	35.57k	2.1%
02-12-25	Tue	53.21	-0.34	79.66k	-0.6%
01-12-25	Mon	53.55	-1.43	65.64k	-2.6%
28-11-25	Fri	54.98	0.8	83.11k	1.5%
27-11-25	Thu	54.18	-2.39	305.54k	-4.2%
26-11-25	Wed	56.57	1.35	106.95k	2.4%
25-11-25	Tue	55.22	-2.33	143.62k	-4.0%
24-11-25	Mon	57.55	-2.14	129.65k	-3.6%
21-11-25	Fri	59.69	-1.44	419.48k	-2.4%
20-11-25	Thu	61.13	8.46	2.12m	16.1%
19-11-25	Wed	52.67	-0.98	97.46k	-1.8%
18-11-25	Tue	56.63	-11.02	727.12k	-16.3%
17-11-25	Mon	53.65	-2.98	248.1k	-5.3%
14-11-25	Fri	67.65	-0.22	176.62k	-0.3%
13-11-25	Thu	67.87	0.65	220.28k	1.0%
12-11-25	Wed	67.22	3.58	395.18k	5.6%
11-11-25	Tue	63.64	-0.57	79.24k	-0.9%
10-11-25	Mon	64.21	0.96	66.21k	1.5%
07-11-25	Fri	63.25	3.74	112.7k	6.3%
06-11-25	Thu	59.51	-1.65	138.44k	-2.7%
04-11-25	Tue	61.16	-1.1	101.08k	-1.8%
03-11-25	Mon	62.26	1.22	43.9k	2.0%
31-10-25	Fri	60.53	-3	108.25k	-4.7%
30-10-25	Thu	61.04	0.51	167.14k	0.8%
29-10-25	Wed	63.53	-0.2	111.72k	-0.3%
28-10-25	Tue	63.73	1.61	124.25k	2.6%
27-10-25	Mon	62.12	-1	273.66k	-1.6%
24-10-25	Fri	63.12	4.34	942.35k	7.4%
23-10-25	Thu	58.78	0.68	197.85k	1.2%
21-10-25	Tue	58.1	-0.18	62.97k	-0.3%
20-10-25	Mon	58.28	-0.86	210.41k	-1.5%
17-10-25	Fri	59.14	0.73	80.2k	1.2%
16-10-25	Thu	58.41	1.2	65.06k	2.1%
15-10-25	Wed	57.21	1.14	91.2k	2.0%
14-10-25	Tue	56.07	-0.29	32.16k	-0.5%
13-10-25	Mon	56.36	1.55	39.28k	2.8%
10-10-25	Fri	54.81	0.28	30.57k	0.5%
09-10-25	Thu	54.53	0.13	58.46k	0.2%
08-10-25	Wed	54.4	-0.45	93.49k	-0.8%
07-10-25	Tue	54.85	-0.33	34.86k	-0.6%
06-10-25	Mon	53.21	0.22	12.78k	0.4%
03-10-25	Fri	55.18	1.97	30.44k	3.7%
01-10-25	Wed	52.99	-0.21	37.95k	-0.4%
30-09-25	Tue	53.2	-1.23	22.16k	-2.3%
29-09-25	Mon	54.43	-0.14	12.79k	-0.3%
26-09-25	Fri	54.57	-2.71	43.58k	-4.7%
25-09-25	Thu	57.28	0.6	111.08k	1.1%
24-09-25	Wed	56.68	-0.1	21.74k	-0.2%
23-09-25	Tue	56.78	-0.6	10.74k	-1.0%
22-09-25	Mon	57.38	0.23	25.43k	0.4%
19-09-25	Fri	57.15	-1.01	27.61k	-1.7%
18-09-25	Thu	58.16	-0.12	7.89k	-0.2%
17-09-25	Wed	58.76	0.61	13.51k	1.0%
16-09-25	Tue	58.28	-0.48	30.52k	-0.8%
15-09-25	Mon	58.15	-0.53	32.24k	-0.9%
12-09-25	Fri	58.68	-0.81	20.3k	-1.4%
11-09-25	Thu	59.49	0.08	25.36k	0.1%
10-09-25	Wed	59.41	-0.12	33.74k	-0.2%
09-09-25	Tue	59.53	0.67	35.02k	1.1%
08-09-25	Mon	58.86	-1.15	26.78k	-1.9%
05-09-25	Fri	60.01	-0.13	48.96k	-0.2%
04-09-25	Thu	60.14	2.8	195.42k	4.9%
03-09-25	Wed	57.34	1.05	51.18k	1.9%
02-09-25	Tue	56.29	-0.36	19.63k	-0.6%
01-09-25	Mon	56.65	0.11	21.52k	0.2%
29-08-25	Fri	56.54	-0.53	50.57k	-0.9%
28-08-25	Thu	57.07	2.51	131.43k	4.6%
26-08-25	Tue	54.56	2.1	71.31k	4.0%
25-08-25	Mon	52.46	0.71	27.12k	1.4%
22-08-25	Fri	51.75	-1.06	32.63k	-2.0%
21-08-25	Thu	52.81	-1.85	165.63k	-3.4%
20-08-25	Wed	54.66	0.23	44.02k	0.4%
19-08-25	Tue	54.43	1.43	57.7k	2.7%
18-08-25	Mon	53	1.16	68.02k	2.2%
14-08-25	Thu	51.84	0.7	34.9k	1.4%
13-08-25	Wed	51.69	0.69	23.04k	1.4%
12-08-25	Tue	51.14	-0.55	13.97k	-1.1%
11-08-25	Mon	51	-0.3	56.83k	-0.6%
08-08-25	Fri	51.3	0.53	16.28k	1.0%
07-08-25	Thu	50.77	-2.24	45.56k	-4.2%
06-08-25	Wed	53.01	-0.22	42.2k	-0.4%
05-08-25	Tue	53.23	0.17	28.36k	0.3%
04-08-25	Mon	53.06	-0.92	22.84k	-1.7%
01-08-25	Fri	53.98	0.59	41.5k	1.1%
31-07-25	Thu	53.39	-0.3	20.76k	-0.6%
30-07-25	Wed	53.69	0	43.4k	0.0%
29-07-25	Tue	53.69	1.33	55.54k	2.5%
28-07-25	Mon	52.36	-0.04	31.95k	-0.1%
25-07-25	Fri	52.4	-2.16	33.84k	-4.0%
24-07-25	Thu	54.56	-0.61	30.32k	-1.1%
23-07-25	Wed	55.17	-0.06	53.65k	-0.1%
22-07-25	Tue	55.23	2.26	118.38k	4.3%
21-07-25	Mon	52.97	2.52	94.18k	5.0%
18-07-25	Fri	50.45	-2.66	31.1k	-5.0%
17-07-25	Thu	53.11	-2.8	21.74k	-5.0%
16-07-25	Wed	55.91	-2.95	63.57k	-5.0%
15-07-25	Tue	58.86	-2.31	338.3k	-3.8%
14-07-25	Mon	61.17	2.41	1.4m	4.1%
11-07-25	Fri	58.76	5.22	1.77m	9.7%
10-07-25	Thu	53.54	2.89	1.82m	5.7%
09-07-25	Wed	50.65	-0.42	103.83k	-0.8%
08-07-25	Tue	51.07	2.29	194.63k	4.7%
07-07-25	Mon	48.78	-1.57	213.99k	-3.1%
04-07-25	Fri	50.35	5.78	2.69m	13.0%
03-07-25	Thu	44.57	-0.2	44.43k	-0.4%
02-07-25	Wed	44.77	-0.1	27.31k	-0.2%
01-07-25	Tue	44.87	0.31	30.58k	0.7%
30-06-25	Mon	44.56	-1.13	80.16k	-2.5%
27-06-25	Fri	45.69	0.19	21.28k	0.4%
26-06-25	Thu	45.5	-0.41	21.18k	-0.9%
25-06-25	Wed	45.91	1.5	71.52k	3.4%
24-06-25	Tue	44.41	0.64	40.69k	1.5%
23-06-25	Mon	43.77	0.71	23.11k	1.6%
20-06-25	Fri	43.06	0.09	38.29k	0.2%
19-06-25	Thu	45.32	-0.99	31.49k	-2.1%
18-06-25	Wed	42.97	-2.35	74.79k	-5.2%
17-06-25	Tue	46.31	-1.26	64.02k	-2.6%
16-06-25	Mon	47.57	2.54	137.26k	5.6%
13-06-25	Fri	45.03	-1.07	29.05k	-2.3%
12-06-25	Thu	46.1	-0.59	46.77k	-1.3%
11-06-25	Wed	46.69	0.74	43.67k	1.6%
10-06-25	Tue	45.95	-0.02	26.93k	0.0%
09-06-25	Mon	45.57	-0.07	57.2k	-0.2%
06-06-25	Fri	45.97	0.4	32.68k	0.9%
05-06-25	Thu	45.64	-0.71	83.51k	-1.5%
04-06-25	Wed	46.35	3.1	614.98k	7.2%
03-06-25	Tue	43.25	-0.66	39.18k	-1.5%
02-06-25	Mon	43.91	-0.81	43.12k	-1.8%
30-05-25	Fri	44.72	1.41	202.41k	3.3%
29-05-25	Thu	43.31	0.22	30.55k	0.5%
28-05-25	Wed	43.09	-0.49	31.82k	-1.1%
27-05-25	Tue	44.33	-0.02	81.7k	0.0%
26-05-25	Mon	43.58	-0.75	38.34k	-1.7%
23-05-25	Fri	44.35	1.74	115.53k	4.1%
22-05-25	Thu	42.61	-1.44	68.08k	-3.2%
21-05-25	Wed	43.61	-1	23k	-2.3%
20-05-25	Tue	45.05	0.49	88.32k	1.1%
19-05-25	Mon	44.56	1.52	138.73k	3.5%
16-05-25	Fri	43.04	0.14	54.43k	0.3%
15-05-25	Thu	42.9	-0.27	47.33k	-0.6%
14-05-25	Wed	43.17	0.34	33.78k	0.8%
13-05-25	Tue	42.83	1.15	74.77k	2.8%
12-05-25	Mon	41.68	3.55	86.23k	9.3%
09-05-25	Fri	38.13	-0.7	50.98k	-1.8%
08-05-25	Thu	38.83	-0.02	79.77k	-0.1%
07-05-25	Wed	38.84	-1.63	41.47k	-4.0%
06-05-25	Tue	38.85	0.01	48.73k	0.0%
05-05-25	Mon	40.47	0.87	48.91k	2.2%
02-05-25	Fri	39.6	-0.83	68.01k	-2.1%
30-04-25	Wed	40.43	-0.09	42.76k	-0.2%
29-04-25	Tue	40.52	-1.71	102.76k	-4.0%
28-04-25	Mon	42.23	-1.13	146.07k	-2.6%
25-04-25	Fri	43.36	-3.3	108.98k	-7.1%
24-04-25	Thu	46.66	-1.09	93.11k	-2.3%
23-04-25	Wed	47.75	0.85	1.38m	1.8%
22-04-25	Tue	46.9	7.81	622.55k	20.0%
21-04-25	Mon	39.09	0.18	83.84k	0.5%
17-04-25	Thu	38.91	0.38	46.64k	1.0%
16-04-25	Wed	38.53	-0.31	71.78k	-0.8%
15-04-25	Tue	38.84	1.18	73.63k	3.1%
11-04-25	Fri	37.66	1.43	67.11k	3.9%
09-04-25	Wed	36.23	0.94	82.13k	2.7%
08-04-25	Tue	35.29	-0.4	50.22k	-1.1%
07-04-25	Mon	35.69	-2.03	101.25k	-5.4%
04-04-25	Fri	37.72	-1.21	34.96k	-3.1%
03-04-25	Thu	38.93	-0.13	67.17k	-0.3%
02-04-25	Wed	39.06	2.75	124.36k	7.6%
01-04-25	Tue	36.31	1.14	52.21k	3.2%
28-03-25	Fri	35.17	0.73	60.92k	2.1%
27-03-25	Thu	36.33	-0.88	140.43k	-2.4%
26-03-25	Wed	34.44	-1.89	136.69k	-5.2%
25-03-25	Tue	37.21	-2.07	74.68k	-5.3%