Vaxfab Enterprises Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vaxfab Enterprises Limited		MCap (aprox) 170.4 Crores	Symbol : 542803	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%	1.6%	3.0%	-0.7%	31.7%	74.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	65.99	0.93	557	1.4%
12-11-26	Thu	65.06	0.49	37.28k	0.8%	Data Update : 7 PM
11-11-26	Wed	64.57	-1.93	2.6k	-2.9%	13-11-26 : 65.99
09-11-26	Mon	66.5	0.16	1.08k	0.2%
08-11-26	Sun	66.34	0.91	6.7k	1.4%	Compared to  :  04-11-26 63.5
06-11-26	Fri	65.43	1.67	20.06k	2.6%
05-11-26	Thu	63.76	0.26	52.04k	0.4%	7 Days %
04-11-26	Wed	63.5	2.9	107.36k	4.8%	3.9%
03-11-26	Tue	60.6	0.5	5.25k	0.8%
02-11-26	Mon	60.1	-0.05	61.61k	-0.1%	Compared to  :  13-10-26 64.95
30-10-26	Fri	60.15	-0.91	51.61k	-1.5%
29-10-26	Thu	61.06	-1.96	41.16k	-3.1%	1 Month %
28-10-26	Wed	63.02	-0.9	177	-1.4%	1.6%
27-10-26	Tue	63.92	3.42	94.34k	5.7%	.
26-10-26	Mon	60.5	0.46	65.02k	0.8%	Compared to  :  15-09-26 64.08
23-10-26	Fri	60.04	-1.97	5.02k	-3.2%
22-10-26	Thu	62.01	-1.91	7.82k	-3.0%	2 Months %
21-10-26	Wed	63.92	1.65	10.12k	2.6%	3.0%
19-10-26	Mon	62.27	-3.21	143.34k	-4.9%
16-10-26	Fri	65.48	0.51	13.65k	0.8%	Compared to  :  13-08-26 66.47
15-10-26	Thu	64.97	-0.08	2.11k	-0.1%
14-10-26	Wed	65.05	0.1	3.55k	0.2%	3 Months %
13-10-26	Tue	64.95	-0.05	3.72k	-0.1%	-0.7%
12-10-26	Mon	65	0	7.86k	0.0%
09-10-26	Fri	65	0	14.9k	0.0%	Compared to  :  13-05-26 50.11
08-10-26	Thu	65	0.35	28.38k	0.5%
07-10-26	Wed	64.65	-0.11	8.3k	-0.2%	6 Months %
06-10-26	Tue	64.76	-1.53	9.74k	-2.3%	31.7%
05-10-26	Mon	66.29	0.49	7.24k	0.7%
01-10-26	Thu	65.8	0.68	8.81k	1.0%	Compared to  :  13-11-25 37.93
30-09-26	Wed	65.12	-1.17	6.85k	-1.8%
29-09-26	Tue	66.29	1.85	10.33k	2.9%	1 year %
28-09-26	Mon	64.44	-0.56	259.5k	-0.9%	74.0%
25-09-26	Fri	65	-0.14	1.53k	-0.2%
24-09-26	Thu	65.14	0.94	2.09k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	64.2	2.03	47.34k	3.3%
22-09-26	Tue	62.17	-1.88	53.99k	-2.9%
21-09-26	Mon	64.05	-0.58	6.65k	-0.9%
18-09-26	Fri	64.63	0.16	25.42k	0.2%
17-09-26	Thu	64.47	0.32	3.56k	0.5%
16-09-26	Wed	64.15	0.07	7.59k	0.1%
15-09-26	Tue	64.08	0.02	2.57k	0.0%
11-09-26	Fri	64.06	0.04	17.99k	0.1%
10-09-26	Thu	64.02	-0.98	44.31k	-1.5%
09-09-26	Wed	65	-0.35	96.98k	-0.5%
08-09-26	Tue	65.35	-0.23	34.65k	-0.4%
07-09-26	Mon	65.58	0.45	12.78k	0.7%
04-09-26	Fri	65.13	-0.24	8.05k	-0.4%
03-09-26	Thu	65.37	-0.18	19.23k	-0.3%
02-09-26	Wed	65.55	-0.45	17.02k	-0.7%
01-09-26	Tue	66	-1.85	8.84k	-2.7%
31-08-26	Mon	67.85	-2.6	19.68k	-3.7%
28-08-26	Fri	70.45	1.06	3.5k	1.5%
27-08-26	Thu	69.39	-1.2	9.87k	-1.7%
26-08-26	Wed	70.59	3.11	23.6k	4.6%
25-08-26	Tue	67.48	-3.1	23.79k	-4.4%
24-08-26	Mon	70.58	1.21	19.2k	1.7%
21-08-26	Fri	69.37	5.52	175.47k	8.6%
20-08-26	Thu	63.85	1.71	3.64k	2.8%
19-08-26	Wed	62.14	0.14	5.55k	0.2%
18-08-26	Tue	62	0.67	28.41k	1.1%
17-08-26	Mon	61.33	-4.02	60.01k	-6.2%
14-08-26	Fri	65.35	-1.12	3.03k	-1.7%
13-08-26	Thu	66.47	0.81	1.79k	1.2%
12-08-26	Wed	65.66	0.7	10.12k	1.1%
11-08-26	Tue	64.96	-0.09	9.53k	-0.1%
10-08-26	Mon	65.05	-0.81	5.58k	-1.2%
07-08-26	Fri	65.86	0.76	83.73k	1.2%
06-08-26	Thu	65.1	1.01	7.07k	1.6%
05-08-26	Wed	64.09	4.12	36.72k	6.9%
04-08-26	Tue	59.97	-2.43	340.23k	-3.9%
03-08-26	Mon	62.4	2.03	159.77k	3.4%
31-07-26	Fri	60.37	0.19	153.24k	0.3%
30-07-26	Thu	60.18	-2.14	968	-3.4%
29-07-26	Wed	62.32	2.25	4.17k	3.7%
28-07-26	Tue	60.07	-0.43	662	-0.7%
27-07-26	Mon	60.5	-1.9	14.48k	-3.0%
24-07-26	Fri	62.4	-0.09	2.78k	-0.1%
23-07-26	Thu	62.49	1.45	7.65k	2.4%
22-07-26	Wed	61.04	1.04	15.04k	1.7%
21-07-26	Tue	60	0	17.97k	0.0%
20-07-26	Mon	60	-0.84	5.62k	-1.4%
17-07-26	Fri	60.84	0.84	17.25k	1.4%
16-07-26	Thu	60	0.49	7.45k	0.8%
15-07-26	Wed	59.51	-0.49	20.65k	-0.8%
14-07-26	Tue	60	-0.02	8.04k	0.0%
13-07-26	Mon	60.02	0.02	44.3k	0.0%
10-07-26	Fri	60	0	16.68k	0.0%
09-07-26	Thu	60	-0.88	13.26k	-1.4%
08-07-26	Wed	60.88	-0.66	75.44k	-1.1%
07-07-26	Tue	61.54	1.37	20.85k	2.3%
06-07-26	Mon	60.17	-0.33	4.1k	-0.5%
03-07-26	Fri	60.5	-1.14	12.66k	-1.8%
02-07-26	Thu	61.64	1.34	2.18k	2.2%
01-07-26	Wed	60.3	-0.29	5.5k	-0.5%
30-06-26	Tue	60.59	-1.05	13.86k	-1.7%
29-06-26	Mon	61.64	1.11	21.33k	1.8%
25-06-26	Thu	60.53	0.4	2.84k	0.7%
24-06-26	Wed	60.13	-1.21	3.02k	-2.0%
23-06-26	Tue	61.34	0.29	4.52k	0.5%
22-06-26	Mon	61.05	-0.01	3.32k	0.0%
19-06-26	Fri	61.06	-0.15	1.98k	-0.2%
18-06-26	Thu	61.21	-0.63	12.92k	-1.0%
17-06-26	Wed	61.84	0.8	9.21k	1.3%
16-06-26	Tue	61.04	-1.24	9.21k	-2.0%
15-06-26	Mon	62.28	1.12	27.86k	1.8%
12-06-26	Fri	61.16	-1.91	16.1k	-3.0%
11-06-26	Thu	63.07	-0.08	10.41k	-0.1%
10-06-26	Wed	63.15	3.91	37.42k	6.6%
09-06-26	Tue	59.24	-0.27	9.81k	-0.5%
08-06-26	Mon	59.51	-1.24	70k	-2.0%
05-06-26	Fri	60.75	-0.42	25.35k	-0.7%
04-06-26	Thu	61.17	2.39	256.47k	4.1%
03-06-26	Wed	58.78	1.32	14.04k	2.3%
02-06-26	Tue	57.46	2.63	156.27k	4.8%
01-06-26	Mon	54.83	4.28	124.59k	8.5%
29-05-26	Fri	50.55	-1.39	1.28k	-2.7%
27-05-26	Wed	51.94	0.76	1.2k	1.5%
26-05-26	Tue	51.18	-0.74	271	-1.4%
25-05-26	Mon	51.92	1.12	2.77k	2.2%
22-05-26	Fri	50.8	1.25	36.48k	2.5%
21-05-26	Thu	49.55	-0.45	5.74k	-0.9%
20-05-26	Wed	50	0.69	38.18k	1.4%
19-05-26	Tue	49.31	-1.14	21.96k	-2.3%
18-05-26	Mon	50.45	0.95	18.34k	1.9%
15-05-26	Fri	49.5	-0.13	3.73k	-0.3%
14-05-26	Thu	49.63	-0.48	12.54k	-1.0%
13-05-26	Wed	50.11	0.91	5.95k	1.8%
12-05-26	Tue	49.2	-0.8	7.33k	-1.6%
11-05-26	Mon	50	0.05	15.55k	0.1%
08-05-26	Fri	49.95	0.42	15.36k	0.8%
07-05-26	Thu	49.53	-2.25	4.44k	-4.3%
06-05-26	Wed	51.78	1.41	421	2.8%
05-05-26	Tue	50.37	0.86	6.86k	1.7%
04-05-26	Mon	49.51	-0.27	7.38k	-0.5%
30-04-26	Thu	49.78	-0.17	16.73k	-0.3%
29-04-26	Wed	49.95	0.19	14.38k	0.4%
28-04-26	Tue	49.76	-0.22	56.4k	-0.4%
27-04-26	Mon	49.98	0.32	15.35k	0.6%
24-04-26	Fri	49.66	-1.75	5.84k	-3.4%
23-04-26	Thu	51.41	0.54	21.36k	1.1%
22-04-26	Wed	50.87	1.76	23.66k	3.6%
21-04-26	Tue	49.11	4.18	79.46k	9.3%
20-04-26	Mon	44.93	-0.34	17.97k	-0.8%
17-04-26	Fri	45.27	1.09	18.57k	2.5%
16-04-26	Thu	44.18	0.44	35.78k	1.0%
15-04-26	Wed	43.74	-0.02	30.72k	0.0%
13-04-26	Mon	43.76	-1.15	11.08k	-2.6%
10-04-26	Fri	44.91	1.32	147.79k	3.0%
09-04-26	Thu	43.59	-2.4	7.94k	-5.2%
08-04-26	Wed	45.99	2.02	21.94k	4.6%
07-04-26	Tue	43.97	1.32	19.28k	3.1%
06-04-26	Mon	42.65	-0.15	5.92k	-0.4%
02-04-26	Thu	42.8	1.8	13.57k	4.4%
01-04-26	Wed	41	1.14	20.76k	2.9%
30-03-26	Mon	39.86	-1.3	44.12k	-3.2%
27-03-26	Fri	41.16	-3.44	7.11k	-7.7%
25-03-26	Wed	44.6	2.6	122.54k	6.2%
24-03-26	Tue	42	0.85	2.12k	2.1%
23-03-26	Mon	41.15	-2.13	1.26k	-4.9%
20-03-26	Fri	43.28	1.77	2.48k	4.3%
19-03-26	Thu	41.51	-2.46	4.47k	-5.6%
18-03-26	Wed	43.97	-4.12	1.57k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48.09	2.39	9.08k	5.2%
26-02-26	Thu	45.7	1.53	7.33k	3.5%
25-02-26	Wed	44.17	1.47	43.87k	3.4%
24-02-26	Tue	42.7	-0.52	51.44k	-1.2%
23-02-26	Mon	43.22	0	68.04k	0.0%
20-02-26	Fri	43.22	1.46	21.74k	3.5%
19-02-26	Thu	41.76	-1.38	41.57k	-3.2%
18-02-26	Wed	43.14	-4.73	172.83k	-9.9%
17-02-26	Tue	47.87	0.21	10.64k	0.4%
16-02-26	Mon	47.66	-1.32	34.37k	-2.7%
13-02-26	Fri	48.98	2.04	35.05k	4.3%
12-02-26	Thu	46.94	1.33	25.06k	2.9%
11-02-26	Wed	45.61	2.37	73.93k	5.5%
10-02-26	Tue	43.24	2.24	106.45k	5.5%
09-02-26	Mon	41	-2.36	145.45k	-5.4%
06-02-26	Fri	43.36	-1.73	114.91k	-3.8%
05-02-26	Thu	45.09	0.08	104.59k	0.2%
04-02-26	Wed	45.01	-2.36	27.13k	-5.0%
03-02-26	Tue	47.37	-2.46	157.7k	-4.9%
02-02-26	Mon	49.83	0.36	17.78k	0.7%
01-02-26	Sun	49.47	0.93	63.83k	1.9%
30-01-26	Fri	48.54	0.43	12.54k	0.9%
29-01-26	Thu	48.11	0.32	19.06k	0.7%
28-01-26	Wed	47.79	0.5	126.23k	1.1%
27-01-26	Tue	47.29	0.18	18.83k	0.4%
23-01-26	Fri	47.11	1.69	33.18k	3.7%
22-01-26	Thu	45.42	-0.61	10.15k	-1.3%
21-01-26	Wed	46.03	-0.66	17.28k	-1.4%
20-01-26	Tue	46.69	0.64	46.94k	1.4%
19-01-26	Mon	46.05	2.16	78.66k	4.9%
16-01-26	Fri	43.89	-0.43	19.59k	-1.0%
14-01-26	Wed	44.32	-0.76	72.27k	-1.7%
13-01-26	Tue	45.08	0.26	95.22k	0.6%
12-01-26	Mon	44.82	0.92	51.65k	2.1%
09-01-26	Fri	43.9	1.43	70.11k	3.4%
08-01-26	Thu	42.47	1.03	181.37k	2.5%
07-01-26	Wed	41.44	1.97	26.21k	5.0%
06-01-26	Tue	39.47	1.47	142.5k	3.9%
05-01-26	Mon	38	0.85	24.43k	2.3%
02-01-26	Fri	37.63	0.37	54.69k	1.0%
01-01-26	Thu	36.78	0.03	26.78k	0.1%
31-12-25	Wed	36.75	-0.05	149.71k	-0.1%
30-12-25	Tue	36.8	-1.11	812	-2.9%
29-12-25	Mon	37.91	0.51	15.63k	1.4%
26-12-25	Fri	37.4	0.62	98.04k	1.7%
24-12-25	Wed	36.78	-0.79	37.92k	-2.1%
23-12-25	Tue	37.57	0.95	52.36k	2.6%
22-12-25	Mon	36.62	-0.16	5.99k	-0.4%
19-12-25	Fri	36.78	-0.02	40.39k	-0.1%
18-12-25	Thu	36.8	0.77	45.97k	2.1%
17-12-25	Wed	36.03	1.23	87.33k	3.5%
16-12-25	Tue	34.8	-0.65	5.09k	-1.8%
15-12-25	Mon	35.45	-0.05	3.98k	-0.1%
12-12-25	Fri	35.5	-0.72	14.14k	-2.0%
11-12-25	Thu	36.22	-0.02	2.02k	-0.1%
10-12-25	Wed	36.24	-0.11	10.28k	-0.3%
09-12-25	Tue	36.35	0.1	19.49k	0.3%
08-12-25	Mon	36.25	0.25	16.21k	0.7%
05-12-25	Fri	36	0	23.56k	0.0%
04-12-25	Thu	36	-0.52	23.71k	-1.4%
03-12-25	Wed	36.52	-0.73	38.03k	-2.0%
02-12-25	Tue	37.25	0.04	62.56k	0.1%
01-12-25	Mon	37.21	0.72	2.26k	2.0%
28-11-25	Fri	36.49	-0.06	7.89k	-0.2%
27-11-25	Thu	36.55	-0.7	3.83k	-1.9%
26-11-25	Wed	37.25	-0.14	1.82k	-0.4%
25-11-25	Tue	37.39	-0.38	56.9k	-1.0%
24-11-25	Mon	37.77	0.74	30.26k	2.0%
21-11-25	Fri	37.03	0.72	14.71k	2.0%
20-11-25	Thu	36.31	0.71	5.12k	2.0%
19-11-25	Wed	35.6	-0.4	33.32k	-1.1%
18-11-25	Tue	36	-0.44	20.04k	-1.2%
17-11-25	Mon	36.44	-0.74	7.88k	-2.0%
14-11-25	Fri	37.18	-0.75	11.37k	-2.0%
13-11-25	Thu	37.93	-0.77	20.94k	-2.0%
12-11-25	Wed	38.7	0.06	29.86k	0.2%