Vaxfab Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Vaxfab Enterprises Limited		MCap (aprox) 159.8 Crores	Symbol : 542803	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.8%	25.8%	42.4%		75.7%	323.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	62.28	1.12	27.86k	1.8%
12-06-26	Fri	61.16	-1.91	16.1k	-3.0%	Data Update : 7 PM
11-06-26	Thu	63.07	-0.08	10.41k	-0.1%	15-06-26 : 62.28
10-06-26	Wed	63.15	3.91	37.42k	6.6%
09-06-26	Tue	59.24	-0.27	9.81k	-0.5%	Compared to  :  04-06-26 61.17
08-06-26	Mon	59.51	-1.24	70k	-2.0%
05-06-26	Fri	60.75	-0.42	25.35k	-0.7%	7 Days %
04-06-26	Thu	61.17	2.39	256.47k	4.1%	1.8%
03-06-26	Wed	58.78	1.32	14.04k	2.3%
02-06-26	Tue	57.46	2.63	156.27k	4.8%	Compared to  :  15-05-26 49.5
01-06-26	Mon	54.83	4.28	124.59k	8.5%
29-05-26	Fri	50.55	-1.39	1.28k	-2.7%	1 Month %
27-05-26	Wed	51.94	0.76	1.2k	1.5%	25.8%
26-05-26	Tue	51.18	-0.74	271	-1.4%	.
25-05-26	Mon	51.92	1.12	2.77k	2.2%	Compared to  :  15-04-26 43.74
22-05-26	Fri	50.8	1.25	36.48k	2.5%
21-05-26	Thu	49.55	-0.45	5.74k	-0.9%	2 Months %
20-05-26	Wed	50	0.69	38.18k	1.4%	42.4%
19-05-26	Tue	49.31	-1.14	21.96k	-2.3%
18-05-26	Mon	50.45	0.95	18.34k	1.9%	Compared to  :  16-03-26
15-05-26	Fri	49.5	-0.13	3.73k	-0.3%
14-05-26	Thu	49.63	-0.48	12.54k	-1.0%	3 Months %
13-05-26	Wed	50.11	0.91	5.95k	1.8%
12-05-26	Tue	49.2	-0.8	7.33k	-1.6%
11-05-26	Mon	50	0.05	15.55k	0.1%	Compared to  :  15-12-25 35.45
08-05-26	Fri	49.95	0.42	15.36k	0.8%
07-05-26	Thu	49.53	-2.25	4.44k	-4.3%	6 Months %
06-05-26	Wed	51.78	1.41	421	2.8%	75.7%
05-05-26	Tue	50.37	0.86	6.86k	1.7%
04-05-26	Mon	49.51	-0.27	7.38k	-0.5%	Compared to  :  16-06-25 14.7
30-04-26	Thu	49.78	-0.17	16.73k	-0.3%
29-04-26	Wed	49.95	0.19	14.38k	0.4%	1 year %
28-04-26	Tue	49.76	-0.22	56.4k	-0.4%	323.7%
27-04-26	Mon	49.98	0.32	15.35k	0.6%
24-04-26	Fri	49.66	-1.75	5.84k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	51.41	0.54	21.36k	1.1%
22-04-26	Wed	50.87	1.76	23.66k	3.6%
21-04-26	Tue	49.11	4.18	79.46k	9.3%
20-04-26	Mon	44.93	-0.34	17.97k	-0.8%
17-04-26	Fri	45.27	1.09	18.57k	2.5%
16-04-26	Thu	44.18	0.44	35.78k	1.0%
15-04-26	Wed	43.74	-0.02	30.72k	0.0%
13-04-26	Mon	43.76	-1.15	11.08k	-2.6%
10-04-26	Fri	44.91	1.32	147.79k	3.0%
09-04-26	Thu	43.59	-2.4	7.94k	-5.2%
08-04-26	Wed	45.99	2.02	21.94k	4.6%
07-04-26	Tue	43.97	1.32	19.28k	3.1%
06-04-26	Mon	42.65	-0.15	5.92k	-0.4%
02-04-26	Thu	42.8	1.8	13.57k	4.4%
01-04-26	Wed	41	1.14	20.76k	2.9%
30-03-26	Mon	39.86	-1.3	44.12k	-3.2%
27-03-26	Fri	41.16	-3.44	7.11k	-7.7%
25-03-26	Wed	44.6	2.6	122.54k	6.2%
24-03-26	Tue	42	0.85	2.12k	2.1%
23-03-26	Mon	41.15	-2.13	1.26k	-4.9%
20-03-26	Fri	43.28	1.77	2.48k	4.3%
19-03-26	Thu	41.51	-2.46	4.47k	-5.6%
18-03-26	Wed	43.97	-4.12	1.57k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	48.09	2.39	9.08k	5.2%
26-02-26	Thu	45.7	1.53	7.33k	3.5%
25-02-26	Wed	44.17	1.47	43.87k	3.4%
24-02-26	Tue	42.7	-0.52	51.44k	-1.2%
23-02-26	Mon	43.22	0	68.04k	0.0%
20-02-26	Fri	43.22	1.46	21.74k	3.5%
19-02-26	Thu	41.76	-1.38	41.57k	-3.2%
18-02-26	Wed	43.14	-4.73	172.83k	-9.9%
17-02-26	Tue	47.87	0.21	10.64k	0.4%
16-02-26	Mon	47.66	-1.32	34.37k	-2.7%
13-02-26	Fri	48.98	2.04	35.05k	4.3%
12-02-26	Thu	46.94	1.33	25.06k	2.9%
11-02-26	Wed	45.61	2.37	73.93k	5.5%
10-02-26	Tue	43.24	2.24	106.45k	5.5%
09-02-26	Mon	41	-2.36	145.45k	-5.4%
06-02-26	Fri	43.36	-1.73	114.91k	-3.8%
05-02-26	Thu	45.09	0.08	104.59k	0.2%
04-02-26	Wed	45.01	-2.36	27.13k	-5.0%
03-02-26	Tue	47.37	-2.46	157.7k	-4.9%
02-02-26	Mon	49.83	0.36	17.78k	0.7%
01-02-26	Sun	49.47	0.93	63.83k	1.9%
30-01-26	Fri	48.54	0.43	12.54k	0.9%
29-01-26	Thu	48.11	0.32	19.06k	0.7%
28-01-26	Wed	47.79	0.5	126.23k	1.1%
27-01-26	Tue	47.29	0.18	18.83k	0.4%
23-01-26	Fri	47.11	1.69	33.18k	3.7%
22-01-26	Thu	45.42	-0.61	10.15k	-1.3%
21-01-26	Wed	46.03	-0.66	17.28k	-1.4%
20-01-26	Tue	46.69	0.64	46.94k	1.4%
19-01-26	Mon	46.05	2.16	78.66k	4.9%
16-01-26	Fri	43.89	-0.43	19.59k	-1.0%
14-01-26	Wed	44.32	-0.76	72.27k	-1.7%
13-01-26	Tue	45.08	0.26	95.22k	0.6%
12-01-26	Mon	44.82	0.92	51.65k	2.1%
09-01-26	Fri	43.9	1.43	70.11k	3.4%
08-01-26	Thu	42.47	1.03	181.37k	2.5%
07-01-26	Wed	41.44	1.97	26.21k	5.0%
06-01-26	Tue	39.47	1.47	142.5k	3.9%
05-01-26	Mon	38	0.37	54.69k	1.0%
02-01-26	Fri	37.63	0.85	24.43k	2.3%
01-01-26	Thu	36.78	0.03	26.78k	0.1%
31-12-25	Wed	36.75	-0.05	149.71k	-0.1%
30-12-25	Tue	36.8	-1.11	812	-2.9%
29-12-25	Mon	37.91	0.51	15.63k	1.4%
26-12-25	Fri	37.4	0.62	98.04k	1.7%
24-12-25	Wed	36.78	-0.79	37.92k	-2.1%
23-12-25	Tue	37.57	0.95	52.36k	2.6%
22-12-25	Mon	36.62	-0.16	5.99k	-0.4%
19-12-25	Fri	36.78	-0.02	40.39k	-0.1%
18-12-25	Thu	36.8	0.77	45.97k	2.1%
17-12-25	Wed	36.03	1.23	87.33k	3.5%
16-12-25	Tue	34.8	-0.65	5.09k	-1.8%
15-12-25	Mon	35.45	-0.05	3.98k	-0.1%
12-12-25	Fri	35.5	-0.72	14.14k	-2.0%
11-12-25	Thu	36.22	-0.02	2.02k	-0.1%
10-12-25	Wed	36.24	-0.11	10.28k	-0.3%
09-12-25	Tue	36.35	0.1	19.49k	0.3%
08-12-25	Mon	36.25	0.25	16.21k	0.7%
05-12-25	Fri	36	0	23.56k	0.0%
04-12-25	Thu	36	-0.52	23.71k	-1.4%
03-12-25	Wed	36.52	-0.73	38.03k	-2.0%
02-12-25	Tue	37.25	0.04	62.56k	0.1%
01-12-25	Mon	37.21	0.72	2.26k	2.0%
28-11-25	Fri	36.49	-0.06	7.89k	-0.2%
27-11-25	Thu	36.55	-0.7	3.83k	-1.9%
26-11-25	Wed	37.25	-0.14	1.82k	-0.4%
25-11-25	Tue	37.39	-0.38	56.9k	-1.0%
24-11-25	Mon	37.77	0.74	30.26k	2.0%
21-11-25	Fri	37.03	0.72	14.71k	2.0%
20-11-25	Thu	36.31	0.71	5.12k	2.0%
19-11-25	Wed	35.6	-0.4	33.32k	-1.1%
18-11-25	Tue	36	-0.44	20.04k	-1.2%
17-11-25	Mon	36.44	-0.74	7.88k	-2.0%
14-11-25	Fri	37.18	-0.75	11.37k	-2.0%
13-11-25	Thu	37.93	-0.77	20.94k	-2.0%
12-11-25	Wed	38.7	0.06	29.86k	0.2%
11-11-25	Tue	38.64	0.62	68.65k	1.6%
10-11-25	Mon	38.02	0.1	76.58k	0.3%
07-11-25	Fri	37.92	1.73	46.71k	4.8%
06-11-25	Thu	36.19	1.47	52.27k	4.2%
04-11-25	Tue	34.72	1.32	29.87k	4.0%
03-11-25	Mon	33.4	-1.35	23.32k	-3.9%
31-10-25	Fri	34.75	1.43	12.77k	4.3%
30-10-25	Thu	33.32	-1.37	23.55k	-3.9%
29-10-25	Wed	34.69	0.69	17.43k	2.0%
28-10-25	Tue	34	0.02	12.77k	0.1%
27-10-25	Mon	33.98	0	11.54k	0.0%
24-10-25	Fri	33.98	0.66	2.69k	2.0%
23-10-25	Thu	33.32	0	2.39k	0.0%
21-10-25	Tue	33.32	-0.68	9.4k	-2.0%
20-10-25	Mon	34	-0.4	4	-1.2%
17-10-25	Fri	34.4	-0.69	4.51k	-2.0%
16-10-25	Thu	35.09	0.59	2.95k	1.7%
15-10-25	Wed	34.5	0.66	47.13k	2.0%
14-10-25	Tue	33.84	0.61	7.52k	1.8%
13-10-25	Mon	33.23	-0.67	17.4k	-2.0%
10-10-25	Fri	33.9	0.65	8.55k	2.0%
09-10-25	Thu	33.25	0.13	18.25k	0.4%
08-10-25	Wed	33.12	-0.67	35.84k	-2.0%
07-10-25	Tue	33.79	-0.68	16.58k	-2.0%
06-10-25	Mon	34.47	0.67	29.54k	2.0%
03-10-25	Fri	33.8	0.65	2.92k	2.0%
01-10-25	Wed	33.15	0.65	8.48k	2.0%
30-09-25	Tue	32.5	-0.66	38.04k	-2.0%
29-09-25	Mon	33.16	-0.67	52.34k	-2.0%
26-09-25	Fri	33.83	-0.68	28.12k	-2.0%
25-09-25	Thu	34.51	-0.7	15.94k	-2.0%
24-09-25	Wed	35.21	0.06	36.09k	0.2%
23-09-25	Tue	35.15	0.5	116.35k	1.4%
22-09-25	Mon	34.65	1.19	76.71k	3.6%
19-09-25	Fri	33.46	1.59	22.13k	5.0%
18-09-25	Thu	31.87	1.33	45.52k	4.4%
17-09-25	Wed	30.54	0.35	45.54k	1.2%
16-09-25	Tue	30.19	-0.78	80.25k	-2.5%
15-09-25	Mon	30.97	-1.32	82.06k	-4.1%
12-09-25	Fri	32.29	-1.69	60.69k	-5.0%
11-09-25	Thu	33.98	1.29	104.23k	3.9%
10-09-25	Wed	32.69	1.55	59.97k	5.0%
09-09-25	Tue	31.14	1.48	20.25k	5.0%
08-09-25	Mon	29.66	1.41	118.44k	5.0%
05-09-25	Fri	28.25	2.56	110k	10.0%
04-09-25	Thu	25.69	1.99	153.65k	8.4%
03-09-25	Wed	23.7	1.39	99.56k	6.2%
02-09-25	Tue	22.31	2.02	101.06k	10.0%
01-09-25	Mon	20.29	-0.57	69.14k	-2.7%
29-08-25	Fri	20.86	-0.39	176.88k	-1.8%
28-08-25	Thu	21.25	-1.12	196.42k	-5.0%
26-08-25	Tue	22.37	0.98	154.5k	4.6%
25-08-25	Mon	21.39	1.1	113.74k	5.4%
22-08-25	Fri	20.29	0.56	252.22k	2.8%
21-08-25	Thu	19.73	1.18	90.96k	6.4%
20-08-25	Wed	18.55	0.07	47.55k	0.4%
19-08-25	Tue	18.48	0.28	5.9k	1.5%
18-08-25	Mon	18.2	-0.06	17.27k	-0.3%
14-08-25	Thu	18.26	-0.13	10.52k	-0.7%
13-08-25	Wed	18.39	-0.05	7.51k	-0.3%
12-08-25	Tue	18.44	0.44	25.74k	2.4%
11-08-25	Mon	18	-0.19	33.61k	-1.0%
08-08-25	Fri	18.19	0.09	8.5k	0.5%
07-08-25	Thu	18.1	0.67	72.29k	3.8%
06-08-25	Wed	17.43	-0.39	9.93k	-2.2%
05-08-25	Tue	17.82	0.15	6.13k	0.8%
04-08-25	Mon	17.67	0.14	2.18k	0.8%
01-08-25	Fri	17.53	-0.45	15.51k	-2.5%
31-07-25	Thu	17.32	0.21	34.09k	1.2%
30-07-25	Wed	17.77	0.12	16.16k	0.7%
29-07-25	Tue	17.65	0.43	8.23k	2.5%
28-07-25	Mon	17.22	-0.26	57.77k	-1.5%
25-07-25	Fri	17.48	-0.38	14.61k	-2.1%
24-07-25	Thu	17.86	0.15	21.16k	0.8%
23-07-25	Wed	17.71	0.27	20.44k	1.5%
22-07-25	Tue	17.44	0.12	25.82k	0.7%
21-07-25	Mon	17.32	-0.55	26.52k	-3.1%
18-07-25	Fri	17.87	-0.01	5.1k	-0.1%
17-07-25	Thu	17.88	-0.35	14.2k	-1.9%
16-07-25	Wed	18.23	0.23	135.13k	1.3%
15-07-25	Tue	18	0.74	25.68k	4.3%
14-07-25	Mon	17.26	-0.09	167.89k	-0.5%
11-07-25	Fri	17.35	-0.65	78.09k	-3.6%
10-07-25	Thu	18	0.38	165.01k	2.2%
09-07-25	Wed	17.62	0.64	165.17k	3.8%
08-07-25	Tue	16.98	0.3	97.51k	1.8%
07-07-25	Mon	16.68	0.68	167.22k	4.3%
04-07-25	Fri	16	0.27	7.22k	1.7%
03-07-25	Thu	15.73	-0.11	45.7k	-0.7%
02-07-25	Wed	15.84	-0.11	153.07k	-0.7%
01-07-25	Tue	15.95	0.12	23.08k	0.8%
30-06-25	Mon	15.83	0.33	7.67k	2.1%
27-06-25	Fri	15.5	0.07	286.52k	0.5%
26-06-25	Thu	15.43	0.09	91.27k	0.6%
25-06-25	Wed	15.34	0.55	132.24k	3.7%
24-06-25	Tue	14.79	0.17	8.4k	1.2%
23-06-25	Mon	14.62	0.02	230.53k	0.1%
20-06-25	Fri	14.6	-0.39	6.72k	-2.6%
19-06-25	Thu	14.99	0.03	91.37k	0.2%
18-06-25	Wed	14.96	0.16	5.37k	1.1%
17-06-25	Tue	14.8	0.1	203.88k	0.7%
16-06-25	Mon	14.7	-0.01	3.93k	-0.1%
13-06-25	Fri	14.71	0.01	5.57k	0.1%
12-06-25	Thu	14.7	-0.2	23.48k	-1.3%
11-06-25	Wed	14.9	-0.05	4.05k	-0.3%