Vaxfab Enterprises Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Vaxfab Enterprises Limited		MCap (aprox) 83 Crores	Symbol : 542803	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%		-4.9%	8.4%	26.7%	260.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	42.8	1.8	13.57k	4.4%
01-04-26	Wed	41	1.14	20.76k	2.9%	Data Update : 8 PM
30-03-26	Mon	39.86	-1.3	44.12k	-3.2%	02-04-26 : 42.8
27-03-26	Fri	41.16	-3.44	7.11k	-7.7%
25-03-26	Wed	44.6	2.6	122.54k	6.2%	Compared to  :  20-03-26 43.28
24-03-26	Tue	42	0.85	2.12k	2.1%
23-03-26	Mon	41.15		1.26k	-4.9%	7 Days %
20-03-26	Fri	43.28	1.77	1.57k	3.5%	-1.1%
19-03-26	Thu	41.51	-2.46	7.34k	-0.5%
18-03-26	Wed	43.97	-0.56	26.58k	2.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 45.01
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-4.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 39.47
02-03-26	Mon
27-02-26	Fri	44.53	-1.91	1.46k	-4.1%	3 Months %
26-02-26	Thu	46.44	-1.65	13.35k	-3.4%	8.4%
25-02-26	Wed	48.09	2.39	9.08k	5.2%
24-02-26	Tue	45.7	1.53	7.33k	3.5%	Compared to  :  03-10-25 33.79
23-02-26	Mon	44.17	1.47	43.87k	3.4%
20-02-26	Fri	42.7	-0.52	51.44k	-1.2%	6 Months %
19-02-26	Thu	43.22	0	68.04k	0.0%	26.7%
18-02-26	Wed	43.22	1.46	21.74k	3.5%
17-02-26	Tue	41.76	-1.38	41.57k	-3.2%	Compared to  :  02-04-25 11.86
16-02-26	Mon	43.14	-4.73	172.83k	-9.9%
13-02-26	Fri	47.87	0.21	10.64k	0.4%	1 year %
12-02-26	Thu	47.66	-1.32	34.37k	-2.7%	260.9%
11-02-26	Wed	48.98	2.04	35.05k	4.3%
10-02-26	Tue	46.94	1.33	25.06k	2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	45.61	2.37	73.93k	5.5%
06-02-26	Fri	43.24	2.24	106.45k	5.5%
05-02-26	Thu	41	-2.36	145.45k	-5.4%
04-02-26	Wed	43.36	-1.73	114.91k	-3.8%
03-02-26	Tue	45.09	0.08	104.59k	0.2%
02-02-26	Mon	45.01	-2.36	27.13k	-5.0%
01-02-26	Sun	47.37	-2.46	157.7k	-4.9%
30-01-26	Fri	49.83	0.36	17.78k	0.7%
29-01-26	Thu	49.47	0.93	63.83k	1.9%
28-01-26	Wed	48.54	0.43	12.54k	0.9%
27-01-26	Tue	48.11	0.32	19.06k	0.7%
23-01-26	Fri	47.79	0.5	126.23k	1.1%
22-01-26	Thu	47.29	0.18	18.83k	0.4%
21-01-26	Wed	47.11	1.69	33.18k	3.7%
20-01-26	Tue	45.42	-0.61	10.15k	-1.3%
19-01-26	Mon	46.03	-0.66	17.28k	-1.4%
16-01-26	Fri	46.69	0.64	46.94k	1.4%
14-01-26	Wed	46.05	2.16	78.66k	4.9%
13-01-26	Tue	43.89	-0.43	19.59k	-1.0%
12-01-26	Mon	44.32	-0.76	72.27k	-1.7%
09-01-26	Fri	45.08	0.26	95.22k	0.6%
08-01-26	Thu	44.82	0.92	51.65k	2.1%
07-01-26	Wed	43.9	1.43	70.11k	3.4%
06-01-26	Tue	42.47	1.03	181.37k	2.5%
05-01-26	Mon	41.44	1.97	26.21k	5.0%
02-01-26	Fri	39.47	1.47	142.5k	3.9%
01-01-26	Thu	38	0.37	54.69k	1.0%
31-12-25	Wed	37.63	0.85	24.43k	2.3%
30-12-25	Tue	36.78	0.03	26.78k	0.1%
29-12-25	Mon	36.75	-0.05	149.71k	-0.1%
26-12-25	Fri	36.8	-1.11	812	-2.9%
24-12-25	Wed	37.91	0.51	15.63k	1.4%
23-12-25	Tue	37.4	0.62	98.04k	1.7%
22-12-25	Mon	36.78	-0.79	37.92k	-2.1%
19-12-25	Fri	37.57	0.95	52.36k	2.6%
18-12-25	Thu	36.62	-0.16	5.99k	-0.4%
17-12-25	Wed	36.78	-0.02	40.39k	-0.1%
16-12-25	Tue	36.8	0.77	45.97k	2.1%
15-12-25	Mon	36.03	1.23	87.33k	3.5%
12-12-25	Fri	34.8	-0.65	5.09k	-1.8%
11-12-25	Thu	35.45	-0.05	3.98k	-0.1%
10-12-25	Wed	35.5	-0.72	14.14k	-2.0%
09-12-25	Tue	36.22	-0.02	2.02k	-0.1%
08-12-25	Mon	36.24	-0.11	10.28k	-0.3%
05-12-25	Fri	36.35	0.1	19.49k	0.3%
04-12-25	Thu	36.25	0.25	16.21k	0.7%
03-12-25	Wed	36	0	23.56k	0.0%
02-12-25	Tue	36	-0.52	23.71k	-1.4%
01-12-25	Mon	36.52	-0.73	38.03k	-2.0%
28-11-25	Fri	37.25	0.04	62.56k	0.1%
27-11-25	Thu	37.21	0.72	2.26k	2.0%
26-11-25	Wed	36.49	-0.06	7.89k	-0.2%
25-11-25	Tue	36.55	-0.7	3.83k	-1.9%
24-11-25	Mon	37.25	-0.14	1.82k	-0.4%
21-11-25	Fri	37.77	0.74	30.26k	2.0%
20-11-25	Thu	37.39	-0.38	56.9k	-1.0%
19-11-25	Wed	37.03	0.72	14.71k	2.0%
18-11-25	Tue	36.31	0.71	5.12k	2.0%
17-11-25	Mon	35.6	-0.4	33.32k	-1.1%
14-11-25	Fri	36	-0.44	20.04k	-1.2%
13-11-25	Thu	36.44	-0.74	7.88k	-2.0%
12-11-25	Wed	37.18	-0.75	11.37k	-2.0%
11-11-25	Tue	37.93	-0.77	20.94k	-2.0%
10-11-25	Mon	38.7	0.06	29.86k	0.2%
07-11-25	Fri	38.64	0.62	68.65k	1.6%
06-11-25	Thu	37.92	1.73	46.71k	4.8%
04-11-25	Tue	38.02	0.1	76.58k	0.3%
03-11-25	Mon	36.19	1.47	52.27k	4.2%
31-10-25	Fri	34.72	1.32	29.87k	4.0%
30-10-25	Thu	33.4	-1.35	23.32k	-3.9%
29-10-25	Wed	34.75	1.43	12.77k	4.3%
28-10-25	Tue	33.32	-1.37	23.55k	-3.9%
27-10-25	Mon	34.69	0.69	17.43k	2.0%
24-10-25	Fri	34	0.02	12.77k	0.1%
23-10-25	Thu	33.98	0	11.54k	0.0%
21-10-25	Tue	33.98	0.66	2.69k	2.0%
20-10-25	Mon	33.32	0	2.39k	0.0%
17-10-25	Fri	33.32	-0.68	9.4k	-2.0%
16-10-25	Thu	34	-0.4	4	-1.2%
15-10-25	Wed	34.4	-0.69	4.51k	-2.0%
14-10-25	Tue	35.09	0.59	2.95k	1.7%
13-10-25	Mon	34.5	0.66	47.13k	2.0%
10-10-25	Fri	33.84	0.61	7.52k	1.8%
09-10-25	Thu	33.9	0.65	8.55k	2.0%
08-10-25	Wed	33.23	-0.67	17.4k	-2.0%
07-10-25	Tue	33.25	0.13	18.25k	0.4%
06-10-25	Mon	33.12	-0.67	35.84k	-2.0%
03-10-25	Fri	33.79	-0.68	16.58k	-2.0%
01-10-25	Wed	34.47	0.67	29.54k	2.0%
30-09-25	Tue	33.8	0.65	2.92k	2.0%
29-09-25	Mon	33.15	0.65	8.48k	2.0%
26-09-25	Fri	32.5	-0.66	38.04k	-2.0%
25-09-25	Thu	33.16	-0.67	52.34k	-2.0%
24-09-25	Wed	33.83	-0.68	28.12k	-2.0%
23-09-25	Tue	34.51	-0.7	15.94k	-2.0%
22-09-25	Mon	35.15	0.5	116.35k	1.4%
19-09-25	Fri	35.21	0.06	36.09k	0.2%
18-09-25	Thu	34.65	1.19	76.71k	3.6%
17-09-25	Wed	33.46	1.59	22.13k	5.0%
16-09-25	Tue	31.87	1.33	45.52k	4.4%
15-09-25	Mon	30.54	0.35	45.54k	1.2%
12-09-25	Fri	30.19	-0.78	80.25k	-2.5%
11-09-25	Thu	30.97	-1.32	82.06k	-4.1%
10-09-25	Wed	32.29	-1.69	60.69k	-5.0%
09-09-25	Tue	33.98	1.29	104.23k	3.9%
08-09-25	Mon	32.69	1.55	59.97k	5.0%
05-09-25	Fri	31.14	1.48	20.25k	5.0%
04-09-25	Thu	29.66	1.41	118.44k	5.0%
03-09-25	Wed	28.25	2.56	110k	10.0%
02-09-25	Tue	25.69	1.99	153.65k	8.4%
01-09-25	Mon	23.7	1.39	99.56k	6.2%
29-08-25	Fri	22.31	2.02	101.06k	10.0%
28-08-25	Thu	20.29	-0.57	69.14k	-2.7%
26-08-25	Tue	20.86	-0.39	176.88k	-1.8%
25-08-25	Mon	21.25	-1.12	196.42k	-5.0%
22-08-25	Fri	22.37	0.98	154.5k	4.6%
21-08-25	Thu	21.39	1.1	113.74k	5.4%
20-08-25	Wed	20.29	0.56	252.22k	2.8%
19-08-25	Tue	18.55	0.07	47.55k	0.4%
18-08-25	Mon	19.73	1.18	90.96k	6.4%
14-08-25	Thu	18.48	0.28	5.9k	1.5%
13-08-25	Wed	18.2	-0.06	17.27k	-0.3%
12-08-25	Tue	18.26	-0.13	10.52k	-0.7%
11-08-25	Mon	18.39	-0.05	7.51k	-0.3%
08-08-25	Fri	18.44	0.44	25.74k	2.4%
07-08-25	Thu	18	-0.19	33.61k	-1.0%
06-08-25	Wed	18.19	0.09	8.5k	0.5%
05-08-25	Tue	18.1	0.67	72.29k	3.8%
04-08-25	Mon	17.43	-0.39	9.93k	-2.2%
01-08-25	Fri	17.82	0.15	6.13k	0.8%
31-07-25	Thu	17.67	0.14	2.18k	0.8%
30-07-25	Wed	17.53	0.21	34.09k	1.2%
29-07-25	Tue	17.32	-0.45	15.51k	-2.5%
28-07-25	Mon	17.77	0.12	16.16k	0.7%
25-07-25	Fri	17.65	0.43	8.23k	2.5%
24-07-25	Thu	17.22	-0.26	57.77k	-1.5%
23-07-25	Wed	17.48	-0.38	14.61k	-2.1%
22-07-25	Tue	17.86	0.15	21.16k	0.8%
21-07-25	Mon	17.71	0.27	20.44k	1.5%
18-07-25	Fri	17.44	0.12	25.82k	0.7%
17-07-25	Thu	17.32	-0.55	26.52k	-3.1%
16-07-25	Wed	17.87	-0.01	5.1k	-0.1%
15-07-25	Tue	17.88	-0.35	14.2k	-1.9%
14-07-25	Mon	18.23	0.23	135.13k	1.3%
11-07-25	Fri	18	0.74	25.68k	4.3%
10-07-25	Thu	17.26	-0.09	167.89k	-0.5%
09-07-25	Wed	17.35	-0.65	78.09k	-3.6%
08-07-25	Tue	18	0.38	165.01k	2.2%
07-07-25	Mon	17.62	0.64	165.17k	3.8%
04-07-25	Fri	16.98	0.3	97.51k	1.8%
03-07-25	Thu	16.68	0.68	167.22k	4.3%
02-07-25	Wed	16	0.27	7.22k	1.7%
01-07-25	Tue	15.73	-0.11	45.7k	-0.7%
30-06-25	Mon	15.84	-0.11	153.07k	-0.7%
27-06-25	Fri	15.95	0.12	23.08k	0.8%
26-06-25	Thu	15.83	0.33	7.67k	2.1%
25-06-25	Wed	15.5	0.07	286.52k	0.5%
24-06-25	Tue	15.34	0.55	132.24k	3.7%
23-06-25	Mon	15.43	0.09	91.27k	0.6%
20-06-25	Fri	14.79	0.17	8.4k	1.2%
19-06-25	Thu	14.62	0.02	230.53k	0.1%
18-06-25	Wed	14.6	-0.39	6.72k	-2.6%
17-06-25	Tue	14.99	0.03	91.37k	0.2%
16-06-25	Mon	14.96	0.16	5.37k	1.1%
13-06-25	Fri	14.8	0.1	203.88k	0.7%
12-06-25	Thu	14.71	0.01	5.57k	0.1%
11-06-25	Wed	14.7	-0.01	3.93k	-0.1%
10-06-25	Tue	14.7	-0.2	23.48k	-1.3%
09-06-25	Mon	14.9	-0.05	4.05k	-0.3%
06-06-25	Fri	14.95	-0.06	73.12k	-0.4%
05-06-25	Thu	15.01	0.45	84.17k	3.1%
04-06-25	Wed	14.56	-0.33	50.92k	-2.2%
03-06-25	Tue	14.89	0.21	56.5k	1.4%
02-06-25	Mon	14.68	0.19	38.26k	1.3%
30-05-25	Fri	14.39	0.43	38.07k	3.1%
29-05-25	Thu	14.49	0.1	15.26k	0.7%
28-05-25	Wed	13.96	0.66	36.41k	5.0%
27-05-25	Tue	13.3	0.38	1.87k	2.9%
26-05-25	Mon	13.68	-0.38	166.29k	-2.8%
23-05-25	Fri	13.3	0.05	11.49k	0.4%
22-05-25	Thu	13.25	-0.07	7	-0.5%
21-05-25	Wed	13.32	0	37.12k	0.0%
20-05-25	Tue	13.32	-0.36	244	-2.6%
19-05-25	Mon	13.68	0.4	15.26k	3.0%
16-05-25	Fri	13.28	0.27	26.33k	2.1%
15-05-25	Thu	13.01	-0.15	8.2k	-1.1%
14-05-25	Wed	13.16	-0.1	104.23k	-0.8%
13-05-25	Tue	13.26	-0.03	1.55k	-0.2%
12-05-25	Mon	13	0	3.84k	0.0%
09-05-25	Fri	13.29	0.29	15.11k	2.2%
08-05-25	Thu	13	0	5.72k	0.0%
07-05-25	Wed	13	-0.5	18.95k	-3.7%
06-05-25	Tue	13.5	0.49	457.86k	3.8%
05-05-25	Mon	13.01	-0.51	57.83k	-3.8%
02-05-25	Fri	13.52	0.51	12.82k	3.9%
30-04-25	Wed	13.01	-0.33	1.24k	-2.5%
29-04-25	Tue	13.34	0.79	214.6k	6.3%
28-04-25	Mon	12.55	-0.44	1.11m	-3.4%
25-04-25	Fri	12.99	-0.01	386.65k	-0.1%
24-04-25	Thu	13	0.1	347.74k	0.8%
23-04-25	Wed	12.9	-0.1	3.07k	-0.8%
22-04-25	Tue	13	0	178.79k	0.0%
21-04-25	Mon	13	0.08	200.58k	0.6%
17-04-25	Thu	12.92	-0.34	37.42k	-2.6%
16-04-25	Wed	13.26	0.11	3.83k	0.8%
15-04-25	Tue	13.15	-0.04	348.67k	-0.3%
11-04-25	Fri	13.19	-0.16	7.4k	-1.2%
09-04-25	Wed	13.35	0.56	78.93k	4.4%
08-04-25	Tue	12.79	0.6	32.08k	4.9%
07-04-25	Mon	12.19	0.19	17.04k	1.6%
04-04-25	Fri	12	-0.09	224.55k	-0.7%
03-04-25	Thu	12.09	0.09	6.69k	0.8%
02-04-25	Wed	11.86	0.16	27.93k	1.4%
01-04-25	Tue	12	0.14	212.4k	1.2%
28-03-25	Fri	11.7	0.17	22.22k	1.5%