Vcu Data Management Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Vcu Data Management Ltd		MCap (aprox) 8.7 Crores	Symbol : 536672	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.7%	-17.9%	-20.2%	-22.9%	-33.4%	-4.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	5.72	-0.11	35.47k	-1.9%
12-11-26	Thu	5.83	0.13	3.82k	2.3%	Data Update : 7 PM
11-11-26	Wed	5.7	-0.35	54.62k	-5.8%	13-11-26 : 5.72
09-11-26	Mon	6.05	0.05	80.72k	0.8%
08-11-26	Sun	6	-0.34	1.54k	-5.4%	Compared to  :  04-11-26 6.55
06-11-26	Fri	6.34	-0.08	9.59k	-1.2%
05-11-26	Thu	6.42	-0.13	13.81k	-2.0%	7 Days %
04-11-26	Wed	6.55	0	2.65k	0.0%	-12.7%
03-11-26	Tue	6.55	0.25	2.81k	4.0%
02-11-26	Mon	6.3	-0.08	11.02k	-1.3%	Compared to  :  13-10-26 6.97
30-10-26	Fri	6.38	-0.13	7.44k	-2.0%
29-10-26	Thu	6.51	0.36	7.75k	5.9%	1 Month %
28-10-26	Wed	6.15	0.08	1.74k	1.3%	-17.9%
27-10-26	Tue	6.07	0.14	4k	2.4%	.
26-10-26	Mon	5.93	-0.06	5.5k	-1.0%	Compared to  :  15-09-26 7.17
23-10-26	Fri	5.99	-0.05	2.75k	-0.8%
22-10-26	Thu	6.04	0.05	1.69k	0.8%	2 Months %
21-10-26	Wed	5.99	-0.28	13.97k	-4.5%	-20.2%
19-10-26	Mon	6.27	0.07	1.7k	1.1%
16-10-26	Fri	6.2	-0.28	8.62k	-4.3%	Compared to  :  13-08-26 7.42
15-10-26	Thu	6.48	-0.39	14.99k	-5.7%
14-10-26	Wed	6.87	-0.1	1.88k	-1.4%	3 Months %
13-10-26	Tue	6.97	0.12	4.83k	1.8%	-22.9%
12-10-26	Mon	6.85	-0.21	3.08k	-3.0%
09-10-26	Fri	7.06	0.14	17.77k	2.0%	Compared to  :  13-05-26 8.59
08-10-26	Thu	6.92	0.12	7.09k	1.8%
07-10-26	Wed	6.8	0.28	7.16k	4.3%	6 Months %
06-10-26	Tue	6.52	-0.19	4.41k	-2.8%	-33.4%
05-10-26	Mon	6.71	-0.03	33.52k	-0.4%
01-10-26	Thu	6.74	-0.35	14.28k	-4.9%	Compared to  :  13-11-25 6
30-09-26	Wed	7.09	-0.3	18.11k	-4.1%
29-09-26	Tue	7.39	0.09	15.98k	1.2%	1 year %
28-09-26	Mon	7.3	-0.05	5.96k	-0.7%	-4.7%
25-09-26	Fri	7.35	0.19	4.56k	2.7%
24-09-26	Thu	7.16	-0.14	14.93k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	7.3	0.21	106.19k	3.0%
22-09-26	Tue	7.09	0.06	15.74k	0.9%
21-09-26	Mon	7.03	-0.08	6k	-1.1%
18-09-26	Fri	7.11	-0.04	5.91k	-0.6%
17-09-26	Thu	7.15	0.08	8.21k	1.1%
16-09-26	Wed	7.07	-0.1	14.72k	-1.4%
15-09-26	Tue	7.17	0.07	6.29k	1.0%
11-09-26	Fri	7.1	-0.05	5.43k	-0.7%
10-09-26	Thu	7.15	-0.02	9.41k	-0.3%
09-09-26	Wed	7.17	-0.12	2.56k	-1.6%
08-09-26	Tue	7.29	0.1	3.76k	1.4%
07-09-26	Mon	7.19	-0.13	6.34k	-1.8%
04-09-26	Fri	7.32	0.09	1.77k	1.2%
03-09-26	Thu	7.23	-0.08	20.52k	-1.1%
02-09-26	Wed	7.31	-0.02	8.29k	-0.3%
01-09-26	Tue	7.33	0.1	12.48k	1.4%
31-08-26	Mon	7.23	-0.12	17.79k	-1.6%
28-08-26	Fri	7.35	-0.08	6.41k	-1.1%
27-08-26	Thu	7.43	-0.17	2.51k	-2.2%
26-08-26	Wed	7.6	0.12	22.42k	1.6%
25-08-26	Tue	7.48	0.02	9.2k	0.3%
24-08-26	Mon	7.46	0.09	33.55k	1.2%
21-08-26	Fri	7.37	-0.01	13.7k	-0.1%
20-08-26	Thu	7.38	0.2	19.16k	2.8%
19-08-26	Wed	7.18	-0.21	4.17k	-2.8%
18-08-26	Tue	7.39	0.01	13.6k	0.1%
17-08-26	Mon	7.38	-0.13	50.97k	-1.7%
14-08-26	Fri	7.51	0.09	6.34k	1.2%
13-08-26	Thu	7.42	0.07	5.4k	1.0%
12-08-26	Wed	7.35	-0.14	5.79k	-1.9%
11-08-26	Tue	7.49	0.04	10.6k	0.5%
10-08-26	Mon	7.45	-0.15	15.22k	-2.0%
07-08-26	Fri	7.6	-0.1	54.83k	-1.3%
06-08-26	Thu	7.7	-0.01	4.28k	-0.1%
05-08-26	Wed	7.71	0.21	7.42k	2.8%
04-08-26	Tue	7.5	0.1	3.09k	1.4%
03-08-26	Mon	7.4	-0.02	7.63k	-0.3%
31-07-26	Fri	7.42	-0.02	10.77k	-0.3%
30-07-26	Thu	7.44	0.06	15.51k	0.8%
29-07-26	Wed	7.38	0.08	5.84k	1.1%
28-07-26	Tue	7.3	0.01	24.91k	0.1%
27-07-26	Mon	7.29	-0.25	17.8k	-3.3%
24-07-26	Fri	7.54	-0.04	2.23k	-0.5%
23-07-26	Thu	7.58	-0.08	9.32k	-1.0%
22-07-26	Wed	7.66	0.06	9.62k	0.8%
21-07-26	Tue	7.6	-0.04	11.11k	-0.5%
20-07-26	Mon	7.64	0.02	15k	0.3%
17-07-26	Fri	7.62	-0.19	18.7k	-2.4%
16-07-26	Thu	7.81	-0.08	7.79k	-1.0%
15-07-26	Wed	7.89	0.06	14.58k	0.8%
14-07-26	Tue	7.83	0.03	8.77k	0.4%
13-07-26	Mon	7.8	0	4.14k	0.0%
10-07-26	Fri	7.8	-0.02	3.46k	-0.3%
09-07-26	Thu	7.82	-0.18	2.44k	-2.3%
08-07-26	Wed	8	0.03	17.31k	0.4%
07-07-26	Tue	7.97	0.07	7.21k	0.9%
06-07-26	Mon	7.9	-0.1	7.13k	-1.3%
03-07-26	Fri	8	0.07	30.81k	0.9%
02-07-26	Thu	7.93	-0.06	7.25k	-0.8%
01-07-26	Wed	7.99	-0.05	10.66k	-0.6%
30-06-26	Tue	8.04	0.15	11.54k	1.9%
29-06-26	Mon	7.89	-0.13	18.13k	-1.6%
25-06-26	Thu	8.02	0.01	16.39k	0.1%
24-06-26	Wed	8.01	0.01	4.53k	0.1%
23-06-26	Tue	8	-0.08	32.26k	-1.0%
22-06-26	Mon	8.08	-0.09	6.17k	-1.1%
19-06-26	Fri	8.17	-0.05	4.56k	-0.6%
18-06-26	Thu	8.22	-0.18	9.23k	-2.1%
17-06-26	Wed	8.4	0.1	48.53k	1.2%
16-06-26	Tue	8.3	0.13	79.13k	1.6%
15-06-26	Mon	8.17	-0.07	4.49k	-0.8%
12-06-26	Fri	8.24	0.18	16.35k	2.2%
11-06-26	Thu	8.06	0	40.63k	0.0%
10-06-26	Wed	8.06	0.01	7.43k	0.1%
09-06-26	Tue	8.05	0	53.23k	0.0%
08-06-26	Mon	8.05	-0.35	65.41k	-4.2%
05-06-26	Fri	8.4	0	6.21k	0.0%
04-06-26	Thu	8.4	0.04	41.94k	0.5%
03-06-26	Wed	8.36	-0.03	58.35k	-0.4%
02-06-26	Tue	8.39	0.28	38.74k	3.5%
01-06-26	Mon	8.11	0.06	14.92k	0.7%
29-05-26	Fri	8.05	-0.19	9.69k	-2.3%
27-05-26	Wed	8.24	-0.28	10.64k	-3.3%
26-05-26	Tue	8.52	0.16	25.23k	1.9%
25-05-26	Mon	8.36	-0.1	18.48k	-1.2%
22-05-26	Fri	8.46	0.23	41.35k	2.8%
21-05-26	Thu	8.23	0.13	26.76k	1.6%
20-05-26	Wed	8.1	-0.14	25.71k	-1.7%
19-05-26	Tue	8.24	0	32.98k	0.0%
18-05-26	Mon	8.24	-0.02	47.6k	-0.2%
15-05-26	Fri	8.26	-0.07	50.34k	-0.8%
14-05-26	Thu	8.33	-0.26	95.4k	-3.0%
13-05-26	Wed	8.59	-0.23	34.89k	-2.6%
12-05-26	Tue	8.82	0.14	213.04k	1.6%
11-05-26	Mon	8.68	0.38	229.26k	4.6%
08-05-26	Fri	8.3	0.39	206.84k	4.9%
07-05-26	Thu	7.91	0.13	71.9k	1.7%
06-05-26	Wed	7.78	-0.01	101.05k	-0.1%
05-05-26	Tue	7.79	0.11	61.4k	1.4%
04-05-26	Mon	7.68	-0.2	78.07k	-2.5%
30-04-26	Thu	7.88	-0.07	41.56k	-0.9%
29-04-26	Wed	7.95	-0.01	86.58k	-0.1%
28-04-26	Tue	7.96	-0.05	142.29k	-0.6%
27-04-26	Mon	8.01	0.16	100.87k	2.0%
24-04-26	Fri	7.85	0.49	211.13k	6.7%
23-04-26	Thu	7.36	0.04	268.69k	0.5%
22-04-26	Wed	7.32	0.09	111.7k	1.2%
21-04-26	Tue	7.23	0.08	138.18k	1.1%
20-04-26	Mon	7.15	-0.05	106.48k	-0.7%
17-04-26	Fri	7.2	0.17	236.48k	2.4%
16-04-26	Thu	7.03	0.22	91.12k	3.2%
15-04-26	Wed	6.81	0.12	29.83k	1.8%
13-04-26	Mon	6.69	0.23	36.19k	3.6%
10-04-26	Fri	6.46	0.36	47.48k	5.9%
09-04-26	Thu	6.1	0	13.87k	0.0%
08-04-26	Wed	6.1	-0.4	14.92k	-6.2%
07-04-26	Tue	6.5	0.65	18.93k	11.1%
06-04-26	Mon	5.85	0.29	3.45k	5.2%
02-04-26	Thu	5.56	0	2.3k	0.0%
01-04-26	Wed	5.56	0.08	10.72k	1.5%
30-03-26	Mon	5.48	-0.11	19.22k	-2.0%
27-03-26	Fri	5.59	-0.18	3.02k	-3.1%
25-03-26	Wed	5.77	0.01	10.37k	0.2%
24-03-26	Tue	5.76	-0.06	5.55k	-1.0%
23-03-26	Mon	5.82	0.02	5.89k	0.3%
20-03-26	Fri	5.8	-0.45	3.73k	-7.2%
19-03-26	Thu	6.25	0.16	13.89k	2.6%
18-03-26	Wed	6.09	-0.46	9.79k	-1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	6.55	-0.22	1.55k	-3.3%
26-02-26	Thu	6.77	0.46	26.93k	7.3%
25-02-26	Wed	6.31	0.06	20.87k	1.0%
24-02-26	Tue	6.25	-0.25	5.63k	-3.8%
23-02-26	Mon	6.5	0.25	9.71k	4.0%
20-02-26	Fri	6.25	-0.01	10.65k	-0.2%
19-02-26	Thu	6.26	-0.23	18.93k	-3.5%
18-02-26	Wed	6.49	0.05	4.54k	0.8%
17-02-26	Tue	6.44	-0.2	15.18k	-3.0%
16-02-26	Mon	6.64	-0.01	157.72k	-0.2%
13-02-26	Fri	6.65	0.15	350.14k	2.3%
12-02-26	Thu	6.5	-0.1	16.8k	-1.5%
11-02-26	Wed	6.6	0	96.15k	0.0%
10-02-26	Tue	6.6	0	55.85k	0.0%
09-02-26	Mon	6.6	0	84.71k	0.0%
06-02-26	Fri	6.6	0.45	165.77k	7.3%
05-02-26	Thu	6.15	-0.43	6.51k	-6.5%
04-02-26	Wed	6.58	-0.04	22.1k	-0.6%
03-02-26	Tue	6.62	-0.08	25.37k	-1.2%
02-02-26	Mon	6.7	0.18	175.16k	2.8%
01-02-26	Sun	6.52	0.22	137.47k	3.5%
30-01-26	Fri	6.3	-0.4	25k	-6.0%
29-01-26	Thu	6.7	0.3	287.4k	4.7%
28-01-26	Wed	6.4	0.02	108.2k	0.3%
27-01-26	Tue	6.38	0.09	175.12k	1.4%
23-01-26	Fri	6.29	-0.08	37.92k	-1.3%
22-01-26	Thu	6.37	0.12	409.84k	1.9%
21-01-26	Wed	6.25	0.07	243.86k	1.1%
20-01-26	Tue	6.18	0.08	119.62k	1.3%
19-01-26	Mon	6.1	-0.05	261.08k	-0.8%
16-01-26	Fri	6.15	0.31	270.61k	5.3%
14-01-26	Wed	5.84	0	282.77k	0.0%
13-01-26	Tue	5.84	-0.06	133.09k	-1.0%
12-01-26	Mon	5.9	0.4	178.73k	7.3%
09-01-26	Fri	5.5	-0.08	15.43k	-1.4%
08-01-26	Thu	5.58	-0.2	3.19k	-3.5%
07-01-26	Wed	5.78	0.33	4.23k	6.1%
06-01-26	Tue	5.45	0	10.7k	0.0%
05-01-26	Mon	5.45	0	12.03k	0.0%
02-01-26	Fri	5.42	0.03	3.64k	0.6%
01-01-26	Thu	5.42	0.02	5.55k	0.4%
31-12-25	Wed	5.4	0	10.57k	0.0%
30-12-25	Tue	5.4	-0.18	12.37k	-3.2%
29-12-25	Mon	5.58	-0.32	3.02k	-5.4%
26-12-25	Fri	5.9	0.39	11.63k	7.1%
24-12-25	Wed	5.51	-0.09	8.04k	-1.6%
23-12-25	Tue	5.6	0.05	3.42k	0.9%
22-12-25	Mon	5.55	0	10.2k	0.0%
19-12-25	Fri	5.55	-0.03	9.88k	-0.5%
18-12-25	Thu	5.58	-0.02	8.28k	-0.4%
17-12-25	Wed	5.6	-0.18	5.46k	-3.1%
16-12-25	Tue	5.78	0.18	4.91k	3.2%
15-12-25	Mon	5.6	-0.01	32.36k	-0.2%
12-12-25	Fri	5.61	-0.28	13.07k	-4.8%
11-12-25	Thu	5.89	0.29	1.64k	5.2%
10-12-25	Wed	5.6	0	7.89k	0.0%
09-12-25	Tue	5.6	-0.05	8.5k	-0.9%
08-12-25	Mon	5.65	-0.04	4.26k	-0.7%
05-12-25	Fri	5.69	0.14	10.33k	2.5%
04-12-25	Thu	5.55	-0.15	5.4k	-2.6%
03-12-25	Wed	5.7	-0.3	11.04k	-5.0%
02-12-25	Tue	6	0.45	4.31k	8.1%
01-12-25	Mon	5.55	-0.11	2.79k	-1.9%
28-11-25	Fri	5.66	0	6.97k	0.0%
27-11-25	Thu	5.66	0.03	7.86k	0.5%
26-11-25	Wed	5.63	-0.1	4.69k	-1.7%
25-11-25	Tue	5.73	0.02	1.7k	0.4%
24-11-25	Mon	5.71	-0.09	4.66k	-1.6%
21-11-25	Fri	5.8	0	10.41k	0.0%
20-11-25	Thu	5.8	0.15	16.32k	2.7%
19-11-25	Wed	5.65	-0.01	7.44k	-0.2%
18-11-25	Tue	5.66	-0.15	17.67k	-2.6%
17-11-25	Mon	5.81	0	8.35k	0.0%
14-11-25	Fri	5.81	-0.19	4.75k	-3.2%
13-11-25	Thu	6	0.3	3.22k	5.3%
12-11-25	Wed	5.7	0	5.63k	0.0%