| Vdeal System Limited | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Vdeal System Limited | MCap (aprox) |
Symbol : VDEAL |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.0% | 6.2% | -12.3% | -32.7% | -37.9% | -41.5% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 111.1 | 0 | 1.2k | 0.0% | |
| 12-11-26 | Thu | 111.1 | -2.95 | 1.8k | -2.6% | Data Update : 7 PM |
| 11-11-26 | Wed | 114.05 | -0.95 | 6.6k | -0.8% | 13-11-26 : 111.1 |
| 09-11-26 | Mon | 115 | 4 | 1.2k | 3.6% | |
| 08-11-26 | Sun | 111 | 0 | 600 | 0.0% | Compared to : 04-11-26 108.95 |
| 06-11-26 | Fri | 111 | 0 | 600 | 0.0% | |
| 05-11-26 | Thu | 111 | 2.05 | 1.2k | 1.9% | 7 Days % |
| 04-11-26 | Wed | 108.95 | 2.4k | 2.3% | 2.0% | |
| 03-11-26 | Tue | |||||
| 02-11-26 | Mon | 106.5 | 4.8k | -1.4% | Compared to : 13-10-26 104.6 |
|
| 30-10-26 | Fri | |||||
| 29-10-26 | Thu | 108 | -0.65 | 1.8k | -0.6% | 1 Month % |
| 28-10-26 | Wed | 108.65 | -16.3 | 33k | -13.0% | 6.2% |
| 27-10-26 | Tue | 124.95 | 0 | 2.4k | 0.0% | . |
| 26-10-26 | Mon | 124.95 | 13.95 | 22.2k | 12.6% | Compared to : 15-09-26 126.75 |
| 23-10-26 | Fri | 111 | -2.1 | 600 | -1.9% | |
| 22-10-26 | Thu | 113.1 | 7 | 600 | 6.6% | 2 Months % |
| 21-10-26 | Wed | 106.1 | -0.9 | 600 | -0.8% | -12.3% |
| 19-10-26 | Mon | 107 | -6.55 | 2.4k | -5.8% | |
| 16-10-26 | Fri | 113.55 | 0 | 600 | 0.0% | Compared to : 13-08-26 165 |
| 15-10-26 | Thu | 113.55 | 4.55 | 4.2k | 4.2% | |
| 14-10-26 | Wed | 109 | 4.4 | 7.8k | 4.2% | 3 Months % |
| 13-10-26 | Tue | 104.6 | -0.4 | 1.8k | -0.4% | -32.7% |
| 12-10-26 | Mon | 105 | -0.65 | 6.6k | -0.6% | |
| 09-10-26 | Fri | 105.65 | -6.35 | 3k | -5.7% | Compared to : 13-05-26 179 |
| 08-10-26 | Thu | 112 | 3.05 | 600 | 2.8% | |
| 07-10-26 | Wed | 108.95 | -1.4 | 4.2k | -1.3% | 6 Months % |
| 06-10-26 | Tue | 110.35 | 7.3 | 4.2k | 7.1% | -37.9% |
| 05-10-26 | Mon | 103.05 | -7.45 | 2.4k | -6.7% | |
| 01-10-26 | Thu | 110.5 | 2 | 3k | 1.8% | Compared to : 13-11-25 190.05 |
| 30-09-26 | Wed | 108.5 | 5.55 | 13.2k | 5.4% | |
| 29-09-26 | Tue | 102.95 | -1 | 33k | -1.0% | 1 year % |
| 28-09-26 | Mon | 103.95 | -8.55 | 46.2k | -7.6% | -41.5% |
| 25-09-26 | Fri | 112.5 | -5.75 | 33k | -4.9% | |
| 24-09-26 | Thu | 118.25 | -3.35 | 6k | -2.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 23-09-26 | Wed | 121.6 | -1 | 13.8k | -0.8% | |
| 22-09-26 | Tue | 122.6 | -2.25 | 9.6k | -1.8% | |
| 21-09-26 | Mon | 124.85 | 9.85 | 34.8k | 8.6% | |
| 18-09-26 | Fri | 115 | 2 | 15k | 1.8% | |
| 17-09-26 | Thu | 113 | -1.35 | 10.2k | -1.2% | |
| 16-09-26 | Wed | 114.35 | -12.4 | 34.2k | -9.8% | |
| 15-09-26 | Tue | 126.75 | -5.15 | 6k | -3.9% | |
| 11-09-26 | Fri | 131.9 | -0.1 | 10.8k | -0.1% | |
| 10-09-26 | Thu | 132 | -6.5 | 14.4k | -4.7% | |
| 09-09-26 | Wed | 138.5 | -7.65 | 24k | -5.2% | |
| 08-09-26 | Tue | 146.15 | -2.85 | 12k | -1.9% | |
| 07-09-26 | Mon | 149 | -8 | 22.2k | -5.1% | |
| 04-09-26 | Fri | 157 | 2.4k | -1.9% | ||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | 160 | 3.6k | -1.7% | ||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | 162.8 | 2.3 | 10.8k | 1.4% | |
| 28-08-26 | Fri | 160.5 | 6.6k | -0.3% | ||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | 161 | 5 | 4.2k | 3.2% | |
| 25-08-26 | Tue | 156 | 1.55 | 2.4k | 1.0% | |
| 24-08-26 | Mon | 154.45 | -1.15 | 4.8k | -0.7% | |
| 21-08-26 | Fri | 155.6 | 2.2 | 4.2k | 1.4% | |
| 20-08-26 | Thu | 153.4 | -3 | 5.4k | -1.9% | |
| 19-08-26 | Wed | 156.4 | -1.9 | 1.2k | -1.2% | |
| 18-08-26 | Tue | 158.3 | 0.3 | 1.2k | 0.2% | |
| 17-08-26 | Mon | 158 | 0 | 1.2k | 0.0% | |
| 14-08-26 | Fri | 158 | -7 | 4.2k | -4.2% | |
| 13-08-26 | Thu | 165 | -0.8 | 8.4k | -0.5% | |
| 12-08-26 | Wed | 165.8 | 2.4k | 0.8% | ||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | 164.5 | 0.5 | 1.8k | 0.3% | |
| 07-08-26 | Fri | 164 | 9 | 3.6k | 5.8% | |
| 06-08-26 | Thu | 155 | #N/A | 6.6k | -6.5% | |
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | 165.8 | 0 | 1.2k | 0.0% | |
| 03-08-26 | Mon | 165.8 | #N/A | 1.2k | 1.1% | |
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 29-07-26 | Wed | 164 | 14.5 | 3k | 9.7% | |
| 28-07-26 | Tue | 149.5 | -4.5 | 2.4k | -2.9% | |
| 27-07-26 | Mon | 154 | 0.5 | 600 | 0.3% | |
| 24-07-26 | Fri | 153.5 | -4.5 | 3.6k | -2.8% | |
| 23-07-26 | Thu | 158 | 5.6 | 1.8k | 3.7% | |
| 22-07-26 | Wed | 152.4 | -2.4 | 7.8k | -1.6% | |
| 21-07-26 | Tue | 154.8 | 0.8 | 600 | 0.5% | |
| 20-07-26 | Mon | 154 | -1.15 | 1.2k | -0.7% | |
| 17-07-26 | Fri | 155.15 | -2.85 | 3.6k | -1.8% | |
| 16-07-26 | Thu | 158 | -0.5 | 3k | -0.3% | |
| 15-07-26 | Wed | 158.5 | 1 | 1.8k | 0.6% | |
| 14-07-26 | Tue | 157.5 | -2.25 | 1.2k | -1.4% | |
| 13-07-26 | Mon | 159.75 | -2.25 | 14.4k | -1.4% | |
| 10-07-26 | Fri | 162 | 0 | 4.2k | 0.0% | |
| 09-07-26 | Thu | 162 | 0.95 | 2.4k | 0.6% | |
| 08-07-26 | Wed | 161.05 | -1.95 | 4.8k | -1.2% | |
| 07-07-26 | Tue | 163 | 3 | 1.8k | 1.9% | |
| 06-07-26 | Mon | 160 | 0 | 4.2k | 0.0% | |
| 03-07-26 | Fri | 160 | -4 | 4.2k | -2.4% | |
| 02-07-26 | Thu | 164 | 2 | 1.2k | 1.2% | |
| 01-07-26 | Wed | 162 | 0.15 | 15k | 0.1% | |
| 30-06-26 | Tue | 161.85 | 6.15 | 9k | 3.9% | |
| 29-06-26 | Mon | 155.7 | -12.7 | 18k | -7.5% | |
| 25-06-26 | Thu | 168.4 | 9.4 | 8.4k | 5.9% | |
| 24-06-26 | Wed | 159 | -13 | 42.6k | -7.6% | |
| 23-06-26 | Tue | 172 | 0 | 1.8k | 0.0% | |
| 22-06-26 | Mon | 172 | -11.9 | 600 | -6.5% | |
| 19-06-26 | Fri | 183.9 | -1.1 | 4.8k | -0.6% | |
| 18-06-26 | Thu | 185 | #N/A | 1.8k | 3.3% | |
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | 179.05 | 10 | 5.4k | 5.9% | |
| 15-06-26 | Mon | 169.05 | 8.05 | 2.4k | 5.0% | |
| 12-06-26 | Fri | 161 | #N/A | 1.2k | -3.0% | |
| 11-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 10-06-26 | Wed | 166 | 6.05 | 1.2k | 3.8% | |
| 09-06-26 | Tue | 159.95 | -8.95 | 1.2k | -5.3% | |
| 08-06-26 | Mon | 168.9 | -1.05 | 600 | -0.6% | |
| 05-06-26 | Fri | 169.95 | 7.7 | 600 | 4.7% | |
| 04-06-26 | Thu | 162.25 | -13.75 | 6.6k | -7.8% | |
| 03-06-26 | Wed | 176 | 14 | 2.4k | 8.6% | |
| 02-06-26 | Tue | 162 | 0 | 3.6k | 0.0% | |
| 01-06-26 | Mon | 162 | 4.6 | 1.2k | 2.9% | |
| 29-05-26 | Fri | 157.4 | #N/A | 4.8k | -1.2% | |
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | 159.3 | -20.7 | 19.8k | -11.5% | |
| 25-05-26 | Mon | 180 | #N/A | 3k | 1.1% | |
| 22-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 21-05-26 | Thu | 178 | -0.8 | 3.6k | -0.4% | |
| 20-05-26 | Wed | 178.8 | #N/A | 1.8k | 5.1% | |
| 19-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 18-05-26 | Mon | 170.2 | 0 | 1.2k | 0.0% | |
| 15-05-26 | Fri | 170.2 | -10.8 | 3.6k | -6.0% | |
| 14-05-26 | Thu | 181 | 2 | 6.6k | 1.1% | |
| 13-05-26 | Wed | 179 | 2 | 3.6k | 1.1% | |
| 12-05-26 | Tue | 177 | -0.25 | 2.4k | -0.1% | |
| 11-05-26 | Mon | 177.25 | 1.2 | 1.2k | 0.7% | |
| 08-05-26 | Fri | 176.05 | -6.95 | 3k | -3.8% | |
| 07-05-26 | Thu | 183 | -1 | 1.8k | -0.5% | |
| 06-05-26 | Wed | 184 | 8 | 3k | 4.5% | |
| 05-05-26 | Tue | 176 | -12.95 | 1.8k | -6.9% | |
| 04-05-26 | Mon | 188.95 | 10.05 | 6k | 5.6% | |
| 30-04-26 | Thu | 178.9 | -1.1 | 600 | -0.6% | |
| 29-04-26 | Wed | 180 | 2.55 | 3k | 1.4% | |
| 28-04-26 | Tue | 177.45 | -0.4 | 5.4k | -0.2% | |
| 27-04-26 | Mon | 177.85 | -3.15 | 7.2k | -1.7% | |
| 24-04-26 | Fri | 181 | -5 | 3k | -2.7% | |
| 23-04-26 | Thu | 186 | 1 | 1.2k | 0.5% | |
| 22-04-26 | Wed | 185 | -8 | 1.2k | -4.1% | |
| 21-04-26 | Tue | 193 | 13 | 1.2k | 7.2% | |
| 20-04-26 | Mon | 180 | -13 | 1.2k | -6.7% | |
| 17-04-26 | Fri | 193 | 2 | 3.6k | 1.0% | |
| 16-04-26 | Thu | 191 | 5 | 13.2k | 2.7% | |
| 15-04-26 | Wed | 186 | #N/A | 21k | 2.2% | |
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | 182 | -7 | 8.4k | -3.7% | |
| 09-04-26 | Thu | 189 | 1 | 1.2k | 0.5% | |
| 08-04-26 | Wed | 188 | 3 | 2.4k | 1.6% | |
| 07-04-26 | Tue | 185 | -0.95 | 2.4k | -0.5% | |
| 06-04-26 | Mon | 185.95 | -8.95 | 2.4k | -4.6% | |
| 02-04-26 | Thu | 194.9 | 8 | 2.4k | 4.3% | |
| 01-04-26 | Wed | 186.9 | 20.4 | 3k | 12.3% | |
| 30-03-26 | Mon | 166.5 | -8.5 | 3.6k | -4.9% | |
| 27-03-26 | Fri | 175 | -10.1 | 18k | -5.5% | |
| 25-03-26 | Wed | 185.1 | 20.1 | 9k | 12.2% | |
| 24-03-26 | Tue | 165 | 1 | 4.8k | 0.6% | |
| 23-03-26 | Mon | 164 | 5 | 1.2k | 3.1% | |
| 20-03-26 | Fri | 159 | 7 | 5.4k | 4.6% | |
| 19-03-26 | Thu | 152 | #N/A | 1.2k | -0.7% | |
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 157 | #N/A | 600 | 1.3% | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | 155 | -3 | 2.4k | -1.9% | |
| 24-02-26 | Tue | 158 | -0.75 | 1.2k | -0.5% | |
| 23-02-26 | Mon | 158.75 | -2.15 | 3.6k | -1.3% | |
| 20-02-26 | Fri | 160.9 | 2.9 | 6.6k | 1.8% | |
| 19-02-26 | Thu | 158 | -8.55 | 600 | -5.1% | |
| 18-02-26 | Wed | 166.55 | -7.25 | 2.4k | -4.2% | |
| 17-02-26 | Tue | 173.8 | #N/A | 3k | -0.7% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | 175 | #N/A | 600 | -2.8% | |
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | 180 | 15 | 600 | 9.1% | |
| 10-02-26 | Tue | 165 | #N/A | 600 | -3.5% | |
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | 171 | -1.9 | 600 | -1.1% | |
| 05-02-26 | Thu | 172.9 | -2.1 | 1.2k | -1.2% | |
| 04-02-26 | Wed | 175 | 2 | 1.8k | 1.2% | |
| 03-02-26 | Tue | 173 | 13 | 1.8k | 8.1% | |
| 02-02-26 | Mon | 160 | #N/A | 1.8k | 3.7% | |
| 01-02-26 | Sun | #N/A | #N/A | #N/A | ||
| 30-01-26 | Fri | 154.3 | -5.7 | 7.2k | -3.6% | |
| 29-01-26 | Thu | 160 | -11.45 | 12k | -6.7% | |
| 28-01-26 | Wed | 171.45 | #N/A | 4.8k | -1.7% | |
| 27-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-01-26 | Fri | 174.5 | -3.5 | 6.6k | -2.0% | |
| 22-01-26 | Thu | 178 | -2 | 600 | -1.1% | |
| 21-01-26 | Wed | 180 | -3.5 | 1.2k | -1.9% | |
| 20-01-26 | Tue | 183.5 | 2.55 | 4.8k | 1.4% | |
| 19-01-26 | Mon | 180.95 | -6.1 | 6.6k | -3.3% | |
| 16-01-26 | Fri | 187.05 | #N/A | 1.2k | -5.1% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 197 | -8 | 1.8k | -3.9% | |
| 08-01-26 | Thu | 205 | 0 | 600 | 0.0% | |
| 07-01-26 | Wed | 205 | #N/A | 1.8k | -0.2% | |
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 205.5 | 2.05 | 2.4k | 1.0% | |
| 02-01-26 | Fri | 205.05 | 0.45 | 3.6k | 0.2% | |
| 01-01-26 | Thu | 203 | -6.65 | 5.4k | -3.2% | |
| 31-12-25 | Wed | 209.65 | -0.45 | 1.8k | -0.2% | |
| 30-12-25 | Tue | 210.1 | -4.9 | 1.8k | -2.3% | |
| 29-12-25 | Mon | 215 | #N/A | 6k | -3.4% | |
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | 222.5 | #N/A | 3k | 3.5% | |
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | 215 | 0 | 600 | 0.0% | |
| 19-12-25 | Fri | 215 | -7 | 5.4k | -3.2% | |
| 18-12-25 | Thu | 222 | -2.7 | 1.2k | -1.2% | |
| 17-12-25 | Wed | 224.7 | 4.4 | 2.4k | 2.0% | |
| 16-12-25 | Tue | 220.3 | -28.7 | 7.8k | -11.5% | |
| 15-12-25 | Mon | 249 | 41 | 2.4k | 19.7% | |
| 12-12-25 | Fri | 208 | -2 | 1.8k | -1.0% | |
| 11-12-25 | Thu | 210 | 13.25 | 6k | 6.7% | |
| 10-12-25 | Wed | 196.75 | -13.25 | 7.2k | -6.3% | |
| 09-12-25 | Tue | 210 | -8.25 | 4.2k | -3.8% | |
| 08-12-25 | Mon | 218.25 | -0.25 | 600 | -0.1% | |
| 05-12-25 | Fri | 218.5 | -2.5 | 5.4k | -1.1% | |
| 04-12-25 | Thu | 221 | 0 | 1.2k | 0.0% | |
| 03-12-25 | Wed | 221 | -25 | 15.6k | -10.2% | |
| 02-12-25 | Tue | 246 | -7.1 | 4.8k | -2.8% | |
| 01-12-25 | Mon | 253.1 | 2.15 | 12k | 0.9% | |
| 28-11-25 | Fri | 250.95 | 13.75 | 21.6k | 5.8% | |
| 27-11-25 | Thu | 237.2 | 1.1 | 13.2k | 0.5% | |
| 26-11-25 | Wed | 236.1 | 10.35 | 21k | 4.6% | |
| 25-11-25 | Tue | 225.75 | 2 | 16.8k | 0.9% | |
| 24-11-25 | Mon | 223.75 | 11.35 | 22.8k | 5.3% | |
| 21-11-25 | Fri | 212.4 | 32.4 | 27.6k | 18.0% | |
| 20-11-25 | Thu | 180 | 9.6 | 13.8k | 5.6% | |
| 19-11-25 | Wed | 170.4 | -3.6 | 13.2k | -2.1% | |
| 18-11-25 | Tue | 174 | 0.25 | 19.2k | 0.1% | |
| 17-11-25 | Mon | 173.75 | -26.25 | 49.8k | -13.1% | |
| 14-11-25 | Fri | 200 | 9.95 | 10.2k | 5.2% | |
| 13-11-25 | Thu | 190.05 | -4.9 | 10.8k | -2.5% | |
| 12-11-25 | Wed | 194.95 | -6.25 | 7.2k | -3.1% | |