Vedant Fashions Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Vedant Fashions Limited		MCap (aprox) 11712.8 Crores	Symbol : MANYAVAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-9.4%	-9.8%	19.7%	4.1%	-29.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	481.45	-8.6	135.73k	-1.8%
22-10-26	Thu	490.05	-11.65	77.87k	-2.3%	Data Update : 7 PM
21-10-26	Wed	501.7	-8.15	121.63k	-1.6%	23-10-26 : 481.45
19-10-26	Mon	509.85	-10	84.37k	-1.9%
16-10-26	Fri	519.85	7.65	67.17k	1.5%	Compared to  :  13-10-26 506.5
15-10-26	Thu	512.2	-1.25	143.14k	-0.2%
14-10-26	Wed	513.45	6.95	104.82k	1.4%	7 Days %
13-10-26	Tue	506.5	12.55	82.39k	2.5%	-4.9%
12-10-26	Mon	493.95	-6.8	68.56k	-1.4%
09-10-26	Fri	500.75	10.85	127.74k	2.2%	Compared to  :  23-09-26 531.15
08-10-26	Thu	489.9	-10.3	135.78k	-2.1%
07-10-26	Wed	500.2	-5.2	276.3k	-1.0%	1 Month %
06-10-26	Tue	505.4	-15.9	187.73k	-3.1%	-9.4%
05-10-26	Mon	521.3	2.1	917.32k	0.4%	.
01-10-26	Thu	519.2	-15.9	106.16k	-3.0%	Compared to  :  24-08-26 533.95
30-09-26	Wed	535.1	3.4	127.98k	0.6%
29-09-26	Tue	531.7	-9.6	127.3k	-1.8%	2 Months %
28-09-26	Mon	541.3	8.8	165.83k	1.7%	-9.8%
25-09-26	Fri	532.5	8.05	199.08k	1.5%
24-09-26	Thu	524.45	-6.7	178.57k	-1.3%	Compared to  :  23-07-26 402.15
23-09-26	Wed	531.15	-4.2	87.12k	-0.8%
22-09-26	Tue	535.35	-1.35	286.76k	-0.3%	3 Months %
21-09-26	Mon	536.7	-7.55	168.7k	-1.4%	19.7%
18-09-26	Fri	544.25	-23.35	2.13m	-4.1%
17-09-26	Thu	567.6	12.9	131.05k	2.3%	Compared to  :  23-04-26 462.3
16-09-26	Wed	554.7	-11.95	245.3k	-2.1%
15-09-26	Tue	566.65	-15.7	399.11k	-2.7%	6 Months %
11-09-26	Fri	582.35	5.75	230.36k	1.0%	4.1%
10-09-26	Thu	576.6	-4.75	183.47k	-0.8%
09-09-26	Wed	581.35	1.8	305.84k	0.3%	Compared to  :  23-10-25 684.15
08-09-26	Tue	579.55	-6.7	167.07k	-1.1%
07-09-26	Mon	586.25	-7.95	271.67k	-1.3%	1 year %
04-09-26	Fri	594.2	26	775.72k	4.6%	-29.6%
03-09-26	Thu	568.2	24.1	1.08m	4.4%
02-09-26	Wed	544.1	-2.75	222.7k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	546.85	1.6	208.22k	0.3%
31-08-26	Mon	545.25	-2.55	365.03k	-0.5%
28-08-26	Fri	547.8	3.25	255k	0.6%
27-08-26	Thu	544.55	-2.05	374.61k	-0.4%
26-08-26	Wed	546.6	10.1	420.76k	1.9%
25-08-26	Tue	536.5	2.55	3.85m	0.5%
24-08-26	Mon	533.95	-10.2	456.41k	-1.9%
21-08-26	Fri	544.15	-3.2	403.3k	-0.6%
20-08-26	Thu	547.35	4.75	374.44k	0.9%
19-08-26	Wed	542.6	5.7	332.25k	1.1%
18-08-26	Tue	536.9	-4.95	260.41k	-0.9%
17-08-26	Mon	541.85	13.1	401.34k	2.5%
14-08-26	Fri	528.75	5.75	374.34k	1.1%
13-08-26	Thu	523	1.1	214.28k	0.2%
12-08-26	Wed	521.9	-0.1	468.6k	0.0%
11-08-26	Tue	522	-2.9	1.09m	-0.6%
10-08-26	Mon	524.9	8	793.75k	1.5%
07-08-26	Fri	516.9	16.55	2.63m	3.3%
06-08-26	Thu	500.35	-4	1.71m	-0.8%
05-08-26	Wed	504.35	18.45	16.41m	3.8%
04-08-26	Tue	485.9	67.15	30.16m	16.0%
03-08-26	Mon	418.75	4.1	271.53k	1.0%
31-07-26	Fri	414.65	-3.05	190.78k	-0.7%
30-07-26	Thu	417.7	14.85	432.16k	3.7%
29-07-26	Wed	402.85	-6.6	156.43k	-1.6%
28-07-26	Tue	409.45	-0.85	1.31m	-0.2%
27-07-26	Mon	410.3	8	685.96k	2.0%
24-07-26	Fri	402.3	0.15	99.32k	0.0%
23-07-26	Thu	402.15	-5.6	114.68k	-1.4%
22-07-26	Wed	407.75	-9.3	131.65k	-2.2%
21-07-26	Tue	417.05	3.1	944.83k	0.7%
20-07-26	Mon	413.95	14.75	363.1k	3.7%
17-07-26	Fri	399.2	0.2	194.4k	0.1%
16-07-26	Thu	399	0.2	100k	0.1%
15-07-26	Wed	398.8	1.2	194.68k	0.3%
14-07-26	Tue	397.6	-1.35	156.78k	-0.3%
13-07-26	Mon	398.95	6.8	240.57k	1.7%
10-07-26	Fri	392.15	-0.4	56.48k	-0.1%
09-07-26	Thu	392.55	4.8	70.95k	1.2%
08-07-26	Wed	387.75	-7.3	180.18k	-1.8%
07-07-26	Tue	395.05	-7.4	90.33k	-1.8%
06-07-26	Mon	402.45	1.35	563.43k	0.3%
03-07-26	Fri	401.1	-6.55	169.75k	-1.6%
02-07-26	Thu	407.65	6	197.88k	1.5%
01-07-26	Wed	401.65	-6.65	87.79k	-1.6%
30-06-26	Tue	408.3	-3.65	144.11k	-0.9%
29-06-26	Mon	411.95	-0.65	129.24k	-0.2%
25-06-26	Thu	412.6	1.2	118.95k	0.3%
24-06-26	Wed	411.4	4.8	107.54k	1.2%
23-06-26	Tue	406.6	-10.75	149.42k	-2.6%
22-06-26	Mon	417.35	4.85	153.41k	1.2%
19-06-26	Fri	412.5	-6.6	378.84k	-1.6%
18-06-26	Thu	419.1	6.5	175.1k	1.6%
17-06-26	Wed	412.6	-1.25	67.56k	-0.3%
16-06-26	Tue	413.85	2.2	86.93k	0.5%
15-06-26	Mon	411.65	4.25	195.38k	1.0%
12-06-26	Fri	407.4	10.85	95.61k	2.7%
11-06-26	Thu	396.55	-0.5	81.69k	-0.1%
10-06-26	Wed	397.05	-6.95	184.83k	-1.7%
09-06-26	Tue	404	6.65	54.91k	1.7%
08-06-26	Mon	397.35	-8.05	161.7k	-2.0%
05-06-26	Fri	405.4	5.25	118.05k	1.3%
04-06-26	Thu	400.15	1.65	166.07k	0.4%
03-06-26	Wed	398.5	-4.45	159.75k	-1.1%
02-06-26	Tue	402.95	3.9	159.4k	1.0%
01-06-26	Mon	399.05	-9.3	180.84k	-2.3%
29-05-26	Fri	408.35	-7.75	237.01k	-1.9%
27-05-26	Wed	416.1	1.1	214.74k	0.3%
26-05-26	Tue	415	-4.15	93.1k	-1.0%
25-05-26	Mon	419.15	3.75	111.5k	0.9%
22-05-26	Fri	415.4	-6.8	397.52k	-1.6%
21-05-26	Thu	422.2	7.15	173.59k	1.7%
20-05-26	Wed	415.05	-16.9	460.73k	-3.9%
19-05-26	Tue	431.95	0.55	66.3k	0.1%
18-05-26	Mon	431.4	-8.4	80.56k	-1.9%
15-05-26	Fri	439.8	-2.75	217.57k	-0.6%
14-05-26	Thu	442.55	0.2	112.95k	0.0%
13-05-26	Wed	442.35	-17.65	173.73k	-3.8%
12-05-26	Tue	460	-8.6	284.02k	-1.8%
11-05-26	Mon	468.6	10.85	419.35k	2.4%
08-05-26	Fri	457.75	11.65	1.02m	2.6%
07-05-26	Thu	446.1	5.55	216.88k	1.3%
06-05-26	Wed	440.55	9.95	137.6k	2.3%
05-05-26	Tue	430.6	0.25	221.64k	0.1%
04-05-26	Mon	430.35	3.4	189.13k	0.8%
30-04-26	Thu	426.95	-11.65	180.43k	-2.7%
29-04-26	Wed	438.6	-0.75	150.35k	-0.2%
28-04-26	Tue	439.35	-8.9	331.65k	-2.0%
27-04-26	Mon	448.25	-1.8	219.67k	-0.4%
24-04-26	Fri	450.05	-12.25	251.52k	-2.6%
23-04-26	Thu	462.3	12.35	603.83k	2.7%
22-04-26	Wed	449.95	-0.9	362.65k	-0.2%
21-04-26	Tue	450.85	2.15	499.23k	0.5%
20-04-26	Mon	448.7	6.15	592.74k	1.4%
17-04-26	Fri	442.55	13.35	544.45k	3.1%
16-04-26	Thu	429.2	-5.15	775.76k	-1.2%
15-04-26	Wed	434.35	16.25	575.64k	3.9%
13-04-26	Mon	418.1	21.85	807.2k	5.5%
10-04-26	Fri	396.25	9	874.32k	2.3%
09-04-26	Thu	387.25	-10.75	326.95k	-2.7%
08-04-26	Wed	398	9.8	578.72k	2.5%
07-04-26	Tue	388.2	9.7	389.28k	2.6%
06-04-26	Mon	378.5	9.5	321.65k	2.6%
02-04-26	Thu	369	-5.35	261.5k	-1.4%
01-04-26	Wed	374.35	23.35	320.92k	6.7%
30-03-26	Mon	351	0.9	688.2k	0.3%
27-03-26	Fri	350.1	-4.65	1.27m	-1.3%
25-03-26	Wed	354.75	3.8	586.35k	1.1%
24-03-26	Tue	350.95	12.65	601.27k	3.7%
23-03-26	Mon	338.3	-16.85	939.11k	-4.7%
20-03-26	Fri	355.15	-4	740.53k	-1.1%
19-03-26	Thu	359.15	-4.7	764.48k	-1.3%
18-03-26	Wed	363.85	-36.1	1.16m	6.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	399.95	-7.3	297.69k	-1.8%
26-02-26	Thu	407.25	-14.35	141.58k	-3.4%
25-02-26	Wed	421.6	-4.1	145.56k	-1.0%
24-02-26	Tue	425.7	-0.85	156.38k	-0.2%
23-02-26	Mon	426.55	-8.25	129.23k	-1.9%
20-02-26	Fri	434.8	-6.35	112.85k	-1.4%
19-02-26	Thu	441.15	5.3	102.93k	1.2%
18-02-26	Wed	435.85	-19.45	415.16k	-4.3%
17-02-26	Tue	455.3	-24.2	280.22k	-5.0%
16-02-26	Mon	479.5	-10.3	83.7k	-2.1%
13-02-26	Fri	489.8	-6.05	75.97k	-1.2%
12-02-26	Thu	495.85	4.85	110.89k	1.0%
11-02-26	Wed	491	20.25	163k	4.3%
10-02-26	Tue	470.75	0.6	114.39k	0.1%
09-02-26	Mon	470.15	-12.05	174.11k	-2.5%
06-02-26	Fri	482.2	-3.95	128k	-0.8%
05-02-26	Thu	486.15	7.1	177.32k	1.5%
04-02-26	Wed	479.05	0.6	163.82k	0.1%
03-02-26	Tue	478.45	-6.9	65.95k	-1.4%
02-02-26	Mon	485.35	6.6	305.37k	1.4%
01-02-26	Sun	478.75	-6.7	219.87k	-1.4%
30-01-26	Fri	485.45	-7.6	294.88k	-1.5%
29-01-26	Thu	493.05	8.55	137.17k	1.8%
28-01-26	Wed	484.5	-1.85	72.95k	-0.4%
27-01-26	Tue	486.35	-0.1	75.91k	0.0%
23-01-26	Fri	486.45	-8.65	119.77k	-1.7%
22-01-26	Thu	495.1	-17.15	135.62k	-3.3%
21-01-26	Wed	512.25	-15.9	124.68k	-3.0%
20-01-26	Tue	528.15	-12	67.46k	-2.2%
19-01-26	Mon	540.15	-0.8	60.35k	-0.1%
16-01-26	Fri	540.95	-0.55	82.51k	-0.1%
14-01-26	Wed	541.5	1.05	282.11k	0.2%
13-01-26	Tue	540.45	-9.95	235.2k	-1.8%
12-01-26	Mon	550.4	-7	110.01k	-1.3%
09-01-26	Fri	557.4	-6.35	67k	-1.1%
08-01-26	Thu	563.75	-8.05	175.27k	-1.4%
07-01-26	Wed	571.8	-7.85	102.35k	-1.4%
06-01-26	Tue	579.65	3.95	60.08k	0.7%
05-01-26	Mon	575.7	-6.4	51.6k	-1.1%
02-01-26	Fri	582.1	5.75	80.78k	1.0%
01-01-26	Thu	576.35	-6.4	114.89k	-1.1%
31-12-25	Wed	582.75	3.95	69.28k	0.7%
30-12-25	Tue	578.8	-3.2	45.51k	-0.5%
29-12-25	Mon	582	1.35	89.21k	0.2%
26-12-25	Fri	580.65	-10.25	131.61k	-1.7%
24-12-25	Wed	590.9	-7.3	122.17k	-1.2%
23-12-25	Tue	598.2	15.15	119.98k	2.6%
22-12-25	Mon	583.05	-4.35	72.76k	-0.7%
19-12-25	Fri	587.4	-8.8	52.94k	-1.5%
18-12-25	Thu	596.2	-10.9	54.54k	-1.8%
17-12-25	Wed	607.1	10.75	73.25k	1.8%
16-12-25	Tue	596.35	14.15	76.24k	2.4%
15-12-25	Mon	582.2	-10.4	224.09k	-1.8%
12-12-25	Fri	592.6	21.4	213.32k	3.6%
11-12-25	Thu	610.05	-17.45	101.84k	-2.9%
10-12-25	Wed	588.65	-8.6	161.11k	-1.4%
09-12-25	Tue	597.25	-7.6	95.05k	-1.3%
08-12-25	Mon	604.85	-0.4	58.72k	-0.1%
05-12-25	Fri	605.25	0.2	92.6k	0.0%
04-12-25	Thu	605.05	-13.7	205.31k	-2.2%
03-12-25	Wed	618.75	10.6	632.83k	1.7%
02-12-25	Tue	608.15	-6.55	358.99k	-1.1%
01-12-25	Mon	614.7	7.9	87.83k	1.3%
28-11-25	Fri	606.8	-5.1	433.4k	-0.8%
27-11-25	Thu	611.9	11.75	130.94k	2.0%
26-11-25	Wed	600.15	-8	210.25k	-1.3%
25-11-25	Tue	608.15	-6.45	155.79k	-1.0%
24-11-25	Mon	614.6	-2.9	76.4k	-0.5%
21-11-25	Fri	617.5	-1.6	269.18k	-0.3%
20-11-25	Thu	619.1	-7.1	103.43k	-1.1%
19-11-25	Wed	626.2	-0.3	63.08k	0.0%
18-11-25	Tue	626.5	-0.45	335k	-0.1%
17-11-25	Mon	626.95	-2.65	78.69k	-0.4%
14-11-25	Fri	629.6	7.8	93.56k	1.3%
13-11-25	Thu	621.8	-7.35	297.1k	-1.2%
12-11-25	Wed	629.15	-10.35	198.07k	-1.6%
11-11-25	Tue	639.5	-5.85	97.14k	-0.9%
10-11-25	Mon	645.35	0.45	113.51k	0.1%
07-11-25	Fri	644.9	2.3	130.93k	0.4%
06-11-25	Thu	642.6	-3.15	157.31k	-0.5%
04-11-25	Tue	645.75	-26.05	498.62k	-3.9%
03-11-25	Mon	671.8	-13.85	233.86k	-2.0%
31-10-25	Fri	685.65	10.4	114.19k	1.5%
30-10-25	Thu	675.25	-11.55	79.19k	-1.7%
29-10-25	Wed	686.8	-1.4	120.52k	-0.2%
28-10-25	Tue	688.2	0.5	60.9k	0.1%
27-10-25	Mon	687.7	-7.7	58.01k	-1.1%
24-10-25	Fri	695.4	11.25	36.83k	1.6%
23-10-25	Thu	684.15	-7.2	105.55k	-1.0%
21-10-25	Tue	691.35	7.3	177.6k	1.1%
20-10-25	Mon	684.05	7.3	68.11k	1.1%