Vedanta Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-09-2026 Tuesday	BSE Sensex : 74,003.82 -777.94 -1.04%		NSE Nifty 50 : 23,118.60 -279.50 -1.19%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Vedanta Ltd		MCap (aprox) 95570.6 Crores	Symbol : VEDL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	-3.9%	-1.4%	-15.0%		-41.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-09-26	Tue	257	-6.7	9.23m	-2.5%
11-09-26	Fri	263.7	-5.35	11.84m	-2.0%	Data Update : 7 PM
10-09-26	Thu	269.05	-3.45	4.83m	-1.3%	15-09-26 : 257
09-09-26	Wed	272.5	0.5	8.63m	0.2%
08-09-26	Tue	272	4	5.81m	1.5%	Compared to  :  03-09-26 270.5
07-09-26	Mon	268	-4.1	4.89m	-1.5%
04-09-26	Fri	272.1	1.6	5.99m	0.6%	7 Days %
03-09-26	Thu	270.5	-0.2	5.95m	-0.1%	-5.0%
02-09-26	Wed	270.7	-3.3	7.58m	-1.2%
01-09-26	Tue	274	-4.2	6.77m	-1.5%	Compared to  :  14-08-26 267.5
31-08-26	Mon	278.2	-9.75	16.66m	-3.4%
28-08-26	Fri	287.95	6.95	19.44m	2.5%	1 Month %
27-08-26	Thu	281	-5.5	13.44m	-1.9%	-3.9%
26-08-26	Wed	286.5	11.5	24.16m	4.2%	.
25-08-26	Tue	275	-2	7.97m	-0.7%	Compared to  :  15-07-26 260.55
24-08-26	Mon	277	-2	18.93m	-0.7%
21-08-26	Fri	279	11	23.09m	4.1%	2 Months %
20-08-26	Thu	268	5.4	9.57m	2.1%	-1.4%
19-08-26	Wed	262.6	-1.4	8.3m	-0.5%
18-08-26	Tue	264	-5.7	9.77m	-2.1%	Compared to  :  15-06-26 302.5
17-08-26	Mon	269.7	2.2	6.64m	0.8%
14-08-26	Fri	267.5	-3.6	10.61m	-1.3%	3 Months %
13-08-26	Thu	271.1	-4.7	8.9m	-1.7%	-15.0%
12-08-26	Wed	275.8	0.8	10.57m	0.3%
11-08-26	Tue	275	-8.65	13.48m	-3.0%	Compared to  :  16-03-26
10-08-26	Mon	283.65	4.8	26.4m	1.7%
07-08-26	Fri	278.85	3.85	10.29m	1.4%	6 Months %
06-08-26	Thu	275	-2	18.5m	-0.7%
05-08-26	Wed	277	8	17.36m	3.0%
04-08-26	Tue	269	1.75	14.08m	0.7%	Compared to  :  15-09-25 437.7
03-08-26	Mon	267.25	3	6.73m	1.1%
31-07-26	Fri	264.25	-3.25	15.45m	-1.2%	1 year %
30-07-26	Thu	267.5	3	9.41m	1.1%	-41.3%
29-07-26	Wed	264.5	5.15	4.78m	2.0%
28-07-26	Tue	259.35	-5.3	5.99m	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
27-07-26	Mon	264.65	0	7.08m	0.0%
24-07-26	Fri	264.65	0.05	6.74m	0.0%
23-07-26	Thu	264.6	2.3	9.49m	0.9%
22-07-26	Wed	262.3	-2.55	6.97m	-1.0%
21-07-26	Tue	264.85	3	11.18m	1.1%
20-07-26	Mon	261.85	8.8	13.73m	3.5%
17-07-26	Fri	253.05	-4.85	24.11m	-1.9%
16-07-26	Thu	257.9	-2.65	15.71m	-1.0%
15-07-26	Wed	260.55	-7.15	21.7m	-2.7%
14-07-26	Tue	267.7	-1.95	11m	-0.7%
13-07-26	Mon	269.65	-2.9	9.69m	-1.1%
10-07-26	Fri	272.55	1.2	11.89m	0.4%
09-07-26	Thu	271.35	-0.95	10.02m	-0.3%
08-07-26	Wed	272.3	-2.75	20.78m	-1.0%
07-07-26	Tue	275.05	-6.95	13.03m	-2.5%
06-07-26	Mon	282	1.6	9.19m	0.6%
03-07-26	Fri	280.4	4.3	12.31m	1.6%
02-07-26	Thu	276.1	0.55	11.19m	0.2%
01-07-26	Wed	275.55	-5.2	15.47m	-1.9%
30-06-26	Tue	280.75	-3.8	17.13m	-1.3%
29-06-26	Mon	284.55	11.1	57.65m	4.1%
25-06-26	Thu	273.45	-9.1	39.09m	-3.2%
24-06-26	Wed	282.55	0.85	21.01m	0.3%
23-06-26	Tue	281.7	-24.15	174.64m	-7.9%
22-06-26	Mon	305.85	5.05	13.55m	1.7%
19-06-26	Fri	300.8	-5.2	15.04m	-1.7%
18-06-26	Thu	306	-0.5	12.37m	-0.2%
17-06-26	Wed	306.5	6.55	17.29m	2.2%
16-06-26	Tue	299.95	-2.55	21.93m	-0.8%
15-06-26	Mon	302.5	-7.15	28.39m	-2.3%
12-06-26	Fri	309.65	4.75	18.64m	1.6%
11-06-26	Thu	304.9	5.6	21.78m	1.9%
10-06-26	Wed	299.3	-6.95	13.61m	-2.3%
09-06-26	Tue	306.25	2	12.42m	0.7%
08-06-26	Mon	304.25	-11.35	14.49m	-3.6%
05-06-26	Fri	315.6	-11.9	20.82m	-3.6%
04-06-26	Thu	327.5	-0.7	13.73m	-0.2%
03-06-26	Wed	328.2	-5.35	20.19m	-1.6%
02-06-26	Tue	333.55	-3.6	30.25m	-1.1%
01-06-26	Mon	337.15	-15.45	21.6m	-4.4%
29-05-26	Fri	352.6	-2.1	32.68m	-0.6%
27-05-26	Wed	354.7	9.8	26.96m	2.8%
26-05-26	Tue	344.9	12.4	39.84m	3.7%
25-05-26	Mon	332.5	2.55	11.13m	0.8%
22-05-26	Fri	329.95	0.2	14.09m	0.1%
21-05-26	Thu	329.75	-4	14.51m	-1.2%
20-05-26	Wed	333.75	-3.9	21.02m	-1.2%
19-05-26	Tue	337.65	10.65	35.07m	3.3%
18-05-26	Mon	327	-4.05	21.12m	-1.2%
15-05-26	Fri	331.05	-7.85	56.39m	-2.3%
14-05-26	Thu	338.9	15.55	77.64m	4.8%
13-05-26	Wed	323.35	18.3	72.68m	6.0%
12-05-26	Tue	305.05	6.65	47.6m	2.2%
11-05-26	Mon	298.4	1.95	25.74m	0.7%
08-05-26	Fri	296.45	-8.95	32.68m	-2.9%
07-05-26	Thu	305.4	-11	64.69m	-3.5%
06-05-26	Wed	316.4	12.5	75.05m	4.1%
05-05-26	Tue	303.9	9.25	69.61m	3.1%
04-05-26	Mon	294.65	23.1	86.3m	8.5%
30-04-26	Thu	271.55	-502.05	73.87m	-64.9%
29-04-26	Wed	773.6	34.3	54.74m	4.6%
28-04-26	Tue	739.3	-3.2	37.98m	-0.4%
27-04-26	Mon	742.5	21.55	22.35m	3.0%
24-04-26	Fri	720.95	-14.65	19.06m	-2.0%
23-04-26	Thu	735.6	-21.4	17.46m	-2.8%
22-04-26	Wed	757	-9.8	14.26m	-1.3%
21-04-26	Tue	766.8	-4.2	30.56m	-0.5%
20-04-26	Mon	771	-16.5	10.55m	-2.1%
17-04-26	Fri	787.5	4.65	9.93m	0.6%
16-04-26	Thu	782.85	16.8	15.15m	2.2%
15-04-26	Wed	766.05	13.5	23.12m	1.8%
13-04-26	Mon	752.55	7.4	12.59m	1.0%
10-04-26	Fri	745.15	8.15	15.33m	1.1%
09-04-26	Thu	737	15.6	15.52m	2.2%
08-04-26	Wed	721.4	8.15	16.39m	1.1%
07-04-26	Tue	713.25	23.25	20.95m	3.4%
06-04-26	Mon	690	2.35	13.01m	0.3%
02-04-26	Thu	687.65	10.45	16.02m	1.5%
01-04-26	Wed	677.2	22.4	16.76m	3.4%
30-03-26	Mon	654.8	5.4	24.46m	0.8%
27-03-26	Fri	649.4	-20.25	17.23m	-3.0%
25-03-26	Wed	669.65	18.05	12.93m	2.8%
24-03-26	Tue	651.6	5.85	14.29m	0.9%
23-03-26	Mon	645.75	-26.45	22m	-3.9%
20-03-26	Fri	672.2	6.85	25.99m	1.0%
19-03-26	Thu	665.35	-13.65	13.84m	-2.0%
18-03-26	Wed	679	-48.8	11.23m	-2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	727.8	32.7	23.67m	4.7%
26-02-26	Thu	695.1	13.85	10.73m	2.0%
25-02-26	Wed	681.25	-1.2	10.76m	-0.2%
24-02-26	Tue	682.45	6.3	6.87m	0.9%
23-02-26	Mon	676.15	-1.85	8.11m	-0.3%
20-02-26	Fri	678	9.8	7.9m	1.5%
19-02-26	Thu	668.2	-11.6	10.07m	-1.7%
18-02-26	Wed	679.8	6.15	6.39m	0.9%
17-02-26	Tue	673.65	-29.1	15.87m	-4.1%
16-02-26	Mon	702.75	1.6	8.74m	0.2%
13-02-26	Fri	701.15	11	11.15m	1.6%
12-02-26	Thu	690.15	10.4	10.61m	1.5%
11-02-26	Wed	679.75	8.7	10.9m	1.3%
10-02-26	Tue	671.05	15.85	16.87m	2.4%
09-02-26	Mon	655.2	-32.6	18.23m	-4.7%
06-02-26	Fri	687.8	12.15	13.32m	1.8%
05-02-26	Thu	675.65	15	21.12m	2.3%
04-02-26	Wed	660.65	5.5	35.75m	0.8%
03-02-26	Tue	655.15	-26.4	47.34m	-3.9%
02-02-26	Mon	681.55	-84.8	54.63m	-11.1%
01-02-26	Sun	766.35	29.25	30.29m	4.0%
30-01-26	Fri	737.1	31.65	26.65m	4.5%
29-01-26	Thu	705.45	21.3	18.67m	3.1%
28-01-26	Wed	684.15	5.5	21.44m	0.8%
27-01-26	Tue	678.65	2	19.31m	0.3%
23-01-26	Fri	676.65	4.85	16.51m	0.7%
22-01-26	Thu	671.8	-3	18.18m	-0.4%
21-01-26	Wed	674.8	-7.9	16.75m	-1.2%
20-01-26	Tue	682.7	6.95	27.74m	1.0%
19-01-26	Mon	675.75	38.55	45.76m	6.0%
16-01-26	Fri	637.2	9.85	17.75m	1.6%
14-01-26	Wed	627.35	17.5	13.57m	2.9%
13-01-26	Tue	609.85	6.35	10.84m	1.1%
12-01-26	Mon	603.5	-18.7	18m	-3.0%
09-01-26	Fri	622.2	0.45	10.18m	0.1%
08-01-26	Thu	621.75	6.1	10.82m	1.0%
07-01-26	Wed	615.65	-1.3	8.34m	-0.2%
06-01-26	Tue	616.95	14.3	9.26m	2.4%
05-01-26	Mon	602.65	-1.75	4.25m	-0.3%
02-01-26	Fri	604.4	-1.15	8.93m	-0.2%
01-01-26	Thu	605.55	12.45	14.08m	2.1%
31-12-25	Wed	593.1	-7.85	25.56m	-1.3%
30-12-25	Tue	600.95	2.8	12.12m	0.5%
29-12-25	Mon	598.15	11.75	15.69m	2.0%
26-12-25	Fri	586.4	0.75	7.94m	0.1%
24-12-25	Wed	585.65	4.05	16.2m	0.7%
23-12-25	Tue	581.6	2.45	16.75m	0.4%
22-12-25	Mon	579.15	9.35	14.77m	1.6%
19-12-25	Fri	569.8	0.3	30.34m	0.1%
18-12-25	Thu	569.5	20.1	34.01m	3.7%
17-12-25	Wed	549.4	5.8	13.89m	1.1%
16-12-25	Tue	543.6	14.55	18.63m	2.8%
15-12-25	Mon	529.05	4.85	11.13m	0.9%
12-12-25	Fri	524.2	8.05	14.71m	1.6%
11-12-25	Thu	516.15	4.9	7.59m	1.0%
10-12-25	Wed	511.25	-13.25	7.6m	-2.5%
09-12-25	Tue	524.5	-5.15	14.81m	-1.0%
08-12-25	Mon	529.65	-3.15	14.74m	-0.6%
05-12-25	Fri	532.8	-5.6	9.18m	-1.0%
04-12-25	Thu	538.4	5.1	9.49m	1.0%
03-12-25	Wed	533.3	7.3	10.28m	1.4%
02-12-25	Tue	526	6.9	9.99m	1.3%
01-12-25	Mon	519.1	2.8	5.98m	0.5%
28-11-25	Fri	516.3	11.65	7.78m	2.3%
27-11-25	Thu	504.65	9.5	7.66m	1.9%
26-11-25	Wed	495.15	-1.25	10.37m	-0.3%
25-11-25	Tue	496.4	-13.35	8.02m	-2.6%
24-11-25	Mon	509.75	-2.05	5.74m	-0.4%
21-11-25	Fri	511.8	1.1	4.01m	0.2%
20-11-25	Thu	510.7	-10.1	7.92m	-1.9%
19-11-25	Wed	520.8	-4.55	4.58m	-0.9%
18-11-25	Tue	525.35	-4.25	6.78m	-0.8%
17-11-25	Mon	529.6	9	14.48m	1.7%
14-11-25	Fri	520.6	-3.25	8.02m	-0.6%
13-11-25	Thu	523.85	4.25	6.86m	0.8%
12-11-25	Wed	519.6	4.55	9.37m	0.9%
11-11-25	Tue	515.05	10.1	9.23m	2.0%
10-11-25	Mon	504.95	-3.2	7.24m	-0.6%
07-11-25	Fri	508.15	-4.85	9.02m	-0.9%
06-11-25	Thu	513	-13.4	13.24m	-2.6%
04-11-25	Tue	493.55	19.45	16.49m	3.9%
03-11-25	Mon	506.95	-9.25	7.44m	-1.8%
31-10-25	Fri	516.2	13.75	25.11m	2.7%
30-10-25	Thu	502.45	-2.8	10.88m	-0.6%
29-10-25	Wed	505.25	9.65	13.61m	1.9%
28-10-25	Tue	495.6	12.35	25.75m	2.6%
27-10-25	Mon	483.25	7.6	11.19m	1.6%
24-10-25	Fri	475.65	1.75	841.53k	0.4%
23-10-25	Thu	473.9	-0.15	4.01m	0.0%
21-10-25	Tue	474.05	-5.05	5.82m	-1.1%
20-10-25	Mon	479.1	-3.95	5.1m	-0.8%
17-10-25	Fri	483.05	3	7.57m	0.6%
16-10-25	Thu	480.05	0.75	14.18m	0.2%
15-10-25	Wed	479.3	-2.9	8.31m	-0.6%
14-10-25	Tue	482.2	-2	13.09m	-0.4%
13-10-25	Mon	484.2	11.5	16.2m	2.4%
10-10-25	Fri	472.7	0.85	10.16m	0.2%
09-10-25	Thu	471.85	1.05	5.93m	0.2%
08-10-25	Wed	470.8	-0.15	9.04m	0.0%
07-10-25	Tue	470.95	6.1	21.4m	1.3%
06-10-25	Mon	464.85	-0.95	7.78m	-0.2%
03-10-25	Fri	465.8	13.55	16.52m	3.0%
01-10-25	Wed	452.25	4.3	11.71m	1.0%
30-09-25	Tue	447.95	-13.7	10.27m	-3.0%
29-09-25	Mon	461.65	13.2	12.57m	2.9%
26-09-25	Fri	448.45	-8.75	8.39m	-1.9%
25-09-25	Thu	457.2	-1.25	6.5m	-0.3%
24-09-25	Wed	458.45	2.85	6.87m	0.6%
23-09-25	Tue	455.6	-0.05	10.44m	0.0%
22-09-25	Mon	455.65	-0.5	7.74m	-0.1%
19-09-25	Fri	456.15	-5.15	27.61m	-1.1%
18-09-25	Thu	461.3	6.9	9.68m	1.5%
17-09-25	Wed	454.4	3.5	14m	0.8%
16-09-25	Tue	450.9	13.2	15.84m	3.0%
15-09-25	Mon	437.7	4	6.96m	0.9%
12-09-25	Fri	433.7	0.9	5.52m	0.2%
11-09-25	Thu	432.8	-1.6	6.38m	-0.4%