Veedol Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Veedol Corporation Ltd		MCap (aprox) 2566.2 Crores	Symbol : VEEDOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.9%	6.0%	3.8%	7.1%	-9.0%	-9.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1496.4	27.5	16.18k	1.9%
17-06-26	Wed	1468.9	21.6	10.15k	1.5%	Data Update : 7 PM
16-06-26	Tue	1447.3	9.9	6.77k	0.7%	18-06-26 : 1496.4
15-06-26	Mon	1437.4	18.6	13.77k	1.3%
12-06-26	Fri	1418.8	14.5	10.37k	1.0%	Compared to  :  09-06-26 1454.1
11-06-26	Thu	1404.3	-24.1	7.15k	-1.7%
10-06-26	Wed	1428.4	-25.7	7.6k	-1.8%	7 Days %
09-06-26	Tue	1454.1	10.9	5.42k	0.8%	2.9%
08-06-26	Mon	1443.2	-32.6	18.92k	-2.2%
05-06-26	Fri	1475.8	15.2	27.27k	1.0%	Compared to  :  18-05-26 1411.3
04-06-26	Thu	1460.6	46.8	14.2k	3.3%
03-06-26	Wed	1413.8	-5.9	5.19k	-0.4%	1 Month %
02-06-26	Tue	1419.7	-13.9	5.82k	-1.0%	6.0%
01-06-26	Mon	1433.6	-4.3	6.24k	-0.3%	.
29-05-26	Fri	1437.9	-5.6	10.32k	-0.4%	Compared to  :  17-04-26 1442
27-05-26	Wed	1443.5	24.7	7.86k	1.7%
26-05-26	Tue	1418.8	-8.7	5.95k	-0.6%	2 Months %
25-05-26	Mon	1427.5	4.1	5.14k	0.3%	3.8%
22-05-26	Fri	1423.4	-11	7.67k	-0.8%
21-05-26	Thu	1434.4	-1	20.96k	-0.1%	Compared to  :  18-03-26 1397.2
20-05-26	Wed	1435.4	9.5	13.21k	0.7%
19-05-26	Tue	1425.9	14.6	5.21k	1.0%	3 Months %
18-05-26	Mon	1411.3	-21.6	7.49k	-1.5%	7.1%
15-05-26	Fri	1432.9	-24.6	4.68k	-1.7%
14-05-26	Thu	1457.5	-7.4	9.66k	-0.5%	Compared to  :  18-12-25 1644.3
13-05-26	Wed	1464.9	-17	7.84k	-1.1%
12-05-26	Tue	1481.9	-24.2	17.89k	-1.6%	6 Months %
11-05-26	Mon	1506.1	-12.4	13.2k	-0.8%	-9.0%
08-05-26	Fri	1518.5	42.8	35.4k	2.9%
07-05-26	Thu	1475.7	15.6	10.2k	1.1%	Compared to  :  18-06-25 1656.5
06-05-26	Wed	1460.1	33.6	15.23k	2.4%
05-05-26	Tue	1426.5	-22.2	6.31k	-1.5%	1 year %
04-05-26	Mon	1448.7	25.6	12.13k	1.8%	-9.7%
30-04-26	Thu	1423.1	-13.9	5.54k	-1.0%
29-04-26	Wed	1437	22.1	12.2k	1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	1414.9	0	10.11k	0.0%
27-04-26	Mon	1414.9	29.9	10.62k	2.2%
24-04-26	Fri	1385	-53.6	17.12k	-3.7%
23-04-26	Thu	1438.6	-4.2	11.27k	-0.3%
22-04-26	Wed	1442.8	6.4	11.73k	0.4%
21-04-26	Tue	1436.4	13.2	6.42k	0.9%
20-04-26	Mon	1423.2	-18.8	8.42k	-1.3%
17-04-26	Fri	1442	14.5	8.43k	1.0%
16-04-26	Thu	1427.5	12.7	13.39k	0.9%
15-04-26	Wed	1414.8	41.9	11.49k	3.1%
13-04-26	Mon	1372.9	-8.6	9.77k	-0.6%
10-04-26	Fri	1381.5	13.3	13.29k	1.0%
09-04-26	Thu	1368.2	-7.6	6.85k	-0.6%
08-04-26	Wed	1375.8	48.6	14.04k	3.7%
07-04-26	Tue	1327.2	17.7	7.95k	1.4%
06-04-26	Mon	1309.5	9.4	9.97k	0.7%
02-04-26	Thu	1300.1	11.3	9.72k	0.9%
01-04-26	Wed	1288.8	42.6	10.46k	3.4%
30-03-26	Mon	1246.2	-34.6	30.74k	-2.7%
27-03-26	Fri	1280.8	-38.9	22.67k	-2.9%
25-03-26	Wed	1319.7	17.3	24.84k	1.3%
24-03-26	Tue	1302.4	11.5	17.62k	0.9%
23-03-26	Mon	1290.9	-40.4	18.36k	-3.0%
20-03-26	Fri	1331.3	5.1	12.82k	0.4%
19-03-26	Thu	1326.2	-71	9.34k	-1.3%
18-03-26	Wed	1397.2	8	9.15k	0.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1389.2	-17.4	13.31k	-1.2%
26-02-26	Thu	1406.6	-5.2	7.75k	-0.4%
25-02-26	Wed	1411.8	-10.1	7.2k	-0.7%
24-02-26	Tue	1421.9	12.9	5.98k	0.9%
23-02-26	Mon	1409	-20.5	7.29k	-1.4%
20-02-26	Fri	1429.5	-9.1	7.38k	-0.6%
19-02-26	Thu	1438.6	3.5	5.83k	0.2%
18-02-26	Wed	1435.1	-7	4.92k	-0.5%
17-02-26	Tue	1442.1	-17.3	8.22k	-1.2%
16-02-26	Mon	1459.4	-19.3	6.83k	-1.3%
13-02-26	Fri	1478.7	-3.3	4k	-0.2%
12-02-26	Thu	1482	8.4	16.14k	0.6%
11-02-26	Wed	1473.6	-3.2	12.4k	-0.2%
10-02-26	Tue	1476.8	-37.6	9.99k	-2.5%
09-02-26	Mon	1514.4	5.9	10.36k	0.4%
06-02-26	Fri	1508.5	45.7	15.7k	3.1%
05-02-26	Thu	1462.8	33.8	22.38k	2.4%
04-02-26	Wed	1429	12	9.99k	0.8%
03-02-26	Tue	1417	-16.4	6.32k	-1.1%
02-02-26	Mon	1433.4	16	11.07k	1.1%
01-02-26	Sun	1417.4	17.6	14.47k	1.3%
30-01-26	Fri	1399.8	10	15.97k	0.7%
29-01-26	Thu	1389.8	-26.8	10.8k	-1.9%
28-01-26	Wed	1416.6	-7.7	7.53k	-0.5%
27-01-26	Tue	1424.3	11.6	17.44k	0.8%
23-01-26	Fri	1412.7	-19.3	24.71k	-1.3%
22-01-26	Thu	1432	-40.7	16.77k	-2.8%
21-01-26	Wed	1472.7	-40.8	15.07k	-2.7%
20-01-26	Tue	1513.5	-28.1	16.11k	-1.8%
19-01-26	Mon	1541.6	-13.6	5.44k	-0.9%
16-01-26	Fri	1555.2	-3	4.81k	-0.2%
14-01-26	Wed	1558.2	-19.5	10.87k	-1.2%
13-01-26	Tue	1577.7	-13.5	9.24k	-0.8%
12-01-26	Mon	1591.2	-17	5.46k	-1.1%
09-01-26	Fri	1608.2	-5.9	5.37k	-0.4%
08-01-26	Thu	1614.1	-20.1	10.62k	-1.2%
07-01-26	Wed	1634.2	-8.1	8.07k	-0.5%
06-01-26	Tue	1642.3	12	5.31k	0.7%
05-01-26	Mon	1630.3	-9.4	4.49k	-0.6%
02-01-26	Fri	1639.7	14	2.56k	0.9%
01-01-26	Thu	1625.7	-2.8	2.46k	-0.2%
31-12-25	Wed	1628.5	-39.5	7.95k	-2.4%
30-12-25	Tue	1668	-2.8	5.05k	-0.2%
29-12-25	Mon	1670.8	-5.5	9.39k	-0.3%
26-12-25	Fri	1676.3	-6.2	3.16k	-0.4%
24-12-25	Wed	1682.5	39.7	12.95k	2.4%
23-12-25	Tue	1642.8	-7.7	3.67k	-0.5%
22-12-25	Mon	1650.5	14.4	5.13k	0.9%
19-12-25	Fri	1636.1	-8.2	3.55k	-0.5%
18-12-25	Thu	1644.3	-2.3	3.74k	-0.1%
17-12-25	Wed	1646.6	6.4	4.24k	0.4%
16-12-25	Tue	1640.2	26.1	6.52k	1.6%
15-12-25	Mon	1614.1	4.1	3.05k	0.3%
12-12-25	Fri	1610	11.1	5.61k	0.7%
11-12-25	Thu	1598.9	25.2	7.73k	1.6%
10-12-25	Wed	1573.7	-45	15.93k	-2.8%
09-12-25	Tue	1618.7	-5.3	8.2k	-0.3%
08-12-25	Mon	1624	-5.6	5.06k	-0.3%
05-12-25	Fri	1629.6	-17.7	8.82k	-1.1%
04-12-25	Thu	1647.3	-2	4.86k	-0.1%
03-12-25	Wed	1649.3	14.1	6.68k	0.9%
02-12-25	Tue	1635.2	-8.3	3.06k	-0.5%
01-12-25	Mon	1643.5	-16.8	4.4k	-1.0%
28-11-25	Fri	1660.3	32.2	4.28k	2.0%
27-11-25	Thu	1628.1	4.9	4.6k	0.3%
26-11-25	Wed	1623.2	-34	8.13k	-2.1%
25-11-25	Tue	1657.2	-29.6	7.93k	-1.8%
24-11-25	Mon	1686.8	-14.4	10.84k	-0.8%
21-11-25	Fri	1701.2	-9.7	7.4k	-0.6%
20-11-25	Thu	1710.9	-9.9	5.3k	-0.6%
19-11-25	Wed	1720.8	-33.9	9.49k	-1.9%
18-11-25	Tue	1754.7	-16.9	4.66k	-1.0%
17-11-25	Mon	1771.6	21.1	22.74k	1.2%
14-11-25	Fri	1750.5	30.1	14.09k	1.7%
13-11-25	Thu	1720.4	-15.4	13.24k	-0.9%
12-11-25	Wed	1735.8	2.1	7.25k	0.1%
11-11-25	Tue	1733.7	2.5	7.06k	0.1%
10-11-25	Mon	1731.2	-40	12.25k	-2.3%
07-11-25	Fri	1771.2	11.7	17.47k	0.7%
06-11-25	Thu	1759.5	-0.9	6.96k	-0.1%
04-11-25	Tue	1760.4	-2.7	7.78k	-0.2%
03-11-25	Mon	1763.1	6.3	4.42k	0.4%
31-10-25	Fri	1756.8	-12.1	10k	-0.7%
30-10-25	Thu	1768.9	23.1	10.13k	1.3%
29-10-25	Wed	1745.8	-8.2	12.19k	-0.5%
28-10-25	Tue	1754	-33.9	16.12k	-1.9%
27-10-25	Mon	1787.9	-36.1	16.02k	-2.0%
24-10-25	Fri	1824	38.5	6.09k	2.2%
23-10-25	Thu	1785.5	-17.8	6.7k	-1.0%
21-10-25	Tue	1803.3	-27	7.49k	-1.5%
20-10-25	Mon	1830.3	19	11.36k	1.0%
17-10-25	Fri	1811.3	-9	9.36k	-0.5%
16-10-25	Thu	1820.3	-40	16.16k	-2.2%
15-10-25	Wed	1860.3	-4.5	10.75k	-0.2%
14-10-25	Tue	1864.8	-13.7	7.2k	-0.7%
13-10-25	Mon	1878.5	-29.5	10.72k	-1.5%
10-10-25	Fri	1908	-21.1	17.49k	-1.1%
09-10-25	Thu	1929.1	42.9	24.13k	2.3%
08-10-25	Wed	1886.2	40.4	47.5k	2.2%
07-10-25	Tue	1845.8	50.4	15.55k	2.8%
06-10-25	Mon	1795.4	24.8	17.31k	1.4%
03-10-25	Fri	1770.6	10.4	14.27k	0.6%
01-10-25	Wed	1760.2	-46.8	15.71k	-2.6%
30-09-25	Tue	1807	-49.5	13.93k	-2.7%
29-09-25	Mon	1856.5	-37.5	16.95k	-2.0%
26-09-25	Fri	1894	-29.7	24.7k	-1.5%
25-09-25	Thu	1923.7	-53.1	23.82k	-2.7%
24-09-25	Wed	1976.8	-5.8	28.79k	-0.3%
23-09-25	Tue	1982.6	27.6	67.68k	1.4%
22-09-25	Mon	1955	38.3	43.92k	2.0%
19-09-25	Fri	1916.7	5	34.28k	0.3%
18-09-25	Thu	1911.7	-47.3	88.29k	-2.4%
17-09-25	Wed	1959	172.5	751.79k	9.7%
16-09-25	Tue	1786.5	37.8	76.99k	2.2%
15-09-25	Mon	1748.7	71.8	81.72k	4.3%
12-09-25	Fri	1676.9	40.7	14.85k	2.5%
11-09-25	Thu	1636.2	20.5	18.05k	1.3%
10-09-25	Wed	1615.7	-10.2	14.37k	-0.6%
09-09-25	Tue	1625.9	-1	8.87k	-0.1%
08-09-25	Mon	1626.9	-17.5	7.31k	-1.1%
05-09-25	Fri	1644.4	9	6.93k	0.6%
04-09-25	Thu	1635.4	-1.5	7.79k	-0.1%
03-09-25	Wed	1636.9	-14.9	4.34k	-0.9%
02-09-25	Tue	1651.8	36.5	11.76k	2.3%
01-09-25	Mon	1615.3	-8.1	8.09k	-0.5%
29-08-25	Fri	1623.4	-6.2	5.27k	-0.4%
28-08-25	Thu	1629.6	-9.7	4.41k	-0.6%
26-08-25	Tue	1639.3	-10.4	4.37k	-0.6%
25-08-25	Mon	1649.7	10.2	12.21k	0.6%
22-08-25	Fri	1639.5	-11	5.04k	-0.7%
21-08-25	Thu	1650.5	32.8	9.43k	2.0%
20-08-25	Wed	1617.7	-11.3	20.8k	-0.7%
19-08-25	Tue	1629	-7	8.03k	-0.4%
18-08-25	Mon	1636	8.9	6.86k	0.5%
14-08-25	Thu	1627.1	-3	7.56k	-0.2%
13-08-25	Wed	1630.1	-11.2	7.73k	-0.7%
12-08-25	Tue	1641.3	-2.8	12.83k	-0.2%
11-08-25	Mon	1644.1	-13.7	10.32k	-0.8%
08-08-25	Fri	1657.8	-7.3	7.66k	-0.4%
07-08-25	Thu	1665.1	-8.3	6.33k	-0.5%
06-08-25	Wed	1673.4	11.8	9.71k	0.7%
05-08-25	Tue	1673.3	0.1	11.01k	0.0%
04-08-25	Mon	1661.5	-10.3	5.45k	-0.6%
01-08-25	Fri	1671.8	2.6	10.49k	0.2%
31-07-25	Thu	1669.2	6.8	7.33k	0.4%
30-07-25	Wed	1662.4	-4.8	16.33k	-0.3%
29-07-25	Tue	1667.2	-19.4	7.14k	-1.2%
28-07-25	Mon	1686.6	13.4	9.28k	0.8%
25-07-25	Fri	1673.2	-9	9.45k	-0.5%
24-07-25	Thu	1682.2	-10.8	14.22k	-0.6%
23-07-25	Wed	1693	0.7	10.36k	0.0%
22-07-25	Tue	1692.3	-3	11.41k	-0.2%
21-07-25	Mon	1695.3	-0.8	9.11k	0.0%
18-07-25	Fri	1696.1	-11.4	9.37k	-0.7%
17-07-25	Thu	1707.5	1.4	20.17k	0.1%
16-07-25	Wed	1706.1	8.7	20.32k	0.5%
15-07-25	Tue	1697.4	8.8	14.62k	0.5%
14-07-25	Mon	1688.6	-2	28.41k	-0.1%
11-07-25	Fri	1690.6	0.9	22.77k	0.1%
10-07-25	Thu	1689.7	-4.4	19.4k	-0.3%
09-07-25	Wed	1694.1	-27.2	19.26k	-1.6%
08-07-25	Tue	1721.3	2.7	29.24k	0.2%
07-07-25	Mon	1718.6	-2.8	14.13k	-0.2%
04-07-25	Fri	1721.4	-0.2	27.13k	0.0%
03-07-25	Thu	1721.6	35.3	48.87k	2.1%
02-07-25	Wed	1686.3	22.8	21.43k	1.4%
01-07-25	Tue	1663.5	0	30.79k	0.0%
30-06-25	Mon	1663.5	-0.7	13.58k	0.0%
27-06-25	Fri	1664.2	8.9	17.94k	0.5%
26-06-25	Thu	1655.3	6.2	12.23k	0.4%
25-06-25	Wed	1649.1	-4.6	19.38k	-0.3%
24-06-25	Tue	1653.7	-9	13.85k	-0.5%
23-06-25	Mon	1662.7	-3.9	13.7k	-0.2%
20-06-25	Fri	1666.6	-11.9	13.03k	-0.7%
19-06-25	Thu	1678.5	22	34.7k	1.3%
18-06-25	Wed	1656.5	-25.3	20.81k	-1.5%
17-06-25	Tue	1681.8	-0.7	34.63k	0.0%
16-06-25	Mon	1682.5	-35.9	54.98k	-2.1%