| Veefin Solutions Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 15-06-2026 Monday |
BSE
Sensex : 76,264.33 +736.38 +0.97% |
NSE
Nifty 50 : 23,853.90 +231.00 +0.98% |
USD - INR
1 $ = Rs 94.61 |
Find Stock | ||
| Company: | Veefin Solutions Limited | MCap (aprox) 745.5 Crores |
Symbol : 543931 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.9% | -16.0% | 3.9% | -23.5% | -14.5% | ||
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 15-06-26 | Mon | 298.5 | -7.55 | 53.8k | -2.5% | |
| 12-06-26 | Fri | 306.05 | 2.25 | 31.8k | 0.7% | Data Update : 7 PM |
| 11-06-26 | Thu | 303.8 | 2.35 | 19k | 0.8% | 15-06-26 : 298.5 |
| 10-06-26 | Wed | 301.45 | -12.35 | 32.4k | -3.9% | |
| 09-06-26 | Tue | 313.8 | -0.95 | 51.6k | -0.3% | Compared to : 04-06-26 317.15 |
| 08-06-26 | Mon | 314.75 | 2.2 | 60.6k | 0.7% | |
| 05-06-26 | Fri | 312.55 | -4.6 | 27.2k | -1.5% | 7 Days % |
| 04-06-26 | Thu | 317.15 | -0.05 | 35.8k | 0.0% | -5.9% |
| 03-06-26 | Wed | 317.2 | -4.1 | 14k | -1.3% | |
| 02-06-26 | Tue | 321.3 | 0.55 | 13.2k | 0.2% | Compared to : 15-05-26 355.4 |
| 01-06-26 | Mon | 320.75 | -4.55 | 30k | -1.4% | |
| 29-05-26 | Fri | 325.3 | -6.5 | 15.6k | -2.0% | 1 Month % |
| 27-05-26 | Wed | 331.8 | -4.7 | 22.4k | -1.4% | -16.0% |
| 26-05-26 | Tue | 336.5 | 6.4 | 30.2k | 1.9% | . |
| 25-05-26 | Mon | 330.1 | -10.3 | 49.6k | -3.0% | Compared to : 15-04-26 287.3 |
| 22-05-26 | Fri | 340.4 | 0.35 | 19.2k | 0.1% | |
| 21-05-26 | Thu | 340.05 | -2.35 | 19.2k | -0.7% | 2 Months % |
| 20-05-26 | Wed | 342.4 | -1.8 | 25.8k | -0.5% | 3.9% |
| 19-05-26 | Tue | 344.2 | -4.3 | 49.8k | -1.2% | |
| 18-05-26 | Mon | 348.5 | -6.9 | 66.4k | -1.9% | Compared to : 16-03-26 |
| 15-05-26 | Fri | 355.4 | -3.3 | 148.2k | -0.9% | |
| 14-05-26 | Thu | 358.7 | 9.3 | 206.4k | 2.7% | 3 Months % |
| 13-05-26 | Wed | 349.4 | 13.85 | 302k | 4.1% | |
| 12-05-26 | Tue | 335.55 | 7.85 | 142.2k | 2.4% | |
| 11-05-26 | Mon | 327.7 | 16.7 | 281.4k | 5.4% | Compared to : 15-12-25 390.45 |
| 08-05-26 | Fri | 311 | -5.2 | 35.4k | -1.6% | |
| 07-05-26 | Thu | 316.2 | 4.4 | 28.4k | 1.4% | 6 Months % |
| 06-05-26 | Wed | 311.8 | 8.75 | 172.2k | 2.9% | -23.5% |
| 05-05-26 | Tue | 303.05 | 23.15 | 85.6k | 8.3% | |
| 04-05-26 | Mon | 279.9 | 10.55 | 18.2k | 3.9% | Compared to : 16-06-25 349 |
| 30-04-26 | Thu | 269.35 | -9.6 | 16k | -3.4% | |
| 29-04-26 | Wed | 278.95 | 4.5 | 21.6k | 1.6% | 1 year % |
| 28-04-26 | Tue | 274.45 | 0.45 | 16.8k | 0.2% | -14.5% |
| 27-04-26 | Mon | 274 | 5.35 | 18.4k | 2.0% | |
| 24-04-26 | Fri | 268.65 | 2.95 | 8k | 1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 23-04-26 | Thu | 265.7 | -20.9 | 53.4k | -7.3% | |
| 22-04-26 | Wed | 286.6 | -3.9 | 8.6k | -1.3% | |
| 21-04-26 | Tue | 290.5 | 4.95 | 12.6k | 1.7% | |
| 20-04-26 | Mon | 285.55 | -13.25 | 17.2k | -4.4% | |
| 17-04-26 | Fri | 298.8 | 8.15 | 21.2k | 2.8% | |
| 16-04-26 | Thu | 290.65 | 3.35 | 14k | 1.2% | |
| 15-04-26 | Wed | 287.3 | -2.75 | 45k | -0.9% | |
| 13-04-26 | Mon | 290.05 | 0.4 | 22.2k | 0.1% | |
| 10-04-26 | Fri | 289.65 | 6.55 | 16.6k | 2.3% | |
| 09-04-26 | Thu | 283.1 | -1.2 | 22.2k | -0.4% | |
| 08-04-26 | Wed | 284.3 | 10.55 | 43.6k | 3.9% | |
| 07-04-26 | Tue | 273.75 | 7.75 | 51.2k | 2.9% | |
| 06-04-26 | Mon | 266 | 2.05 | 10.6k | 0.8% | |
| 02-04-26 | Thu | 263.95 | -2.75 | 35.4k | -1.0% | |
| 01-04-26 | Wed | 266.7 | 41.25 | 131.2k | 18.3% | |
| 30-03-26 | Mon | 225.45 | -2 | 112k | -0.9% | |
| 27-03-26 | Fri | 227.45 | -17.8 | 153k | -7.3% | |
| 25-03-26 | Wed | 245.25 | 10 | 114.8k | 4.3% | |
| 24-03-26 | Tue | 235.25 | 12.25 | 62.2k | 5.5% | |
| 23-03-26 | Mon | 223 | -27.2 | 65.4k | -10.9% | |
| 20-03-26 | Fri | 250.2 | -0.95 | 19.2k | -0.4% | |
| 19-03-26 | Thu | 251.15 | -5.55 | 21.2k | -2.2% | |
| 18-03-26 | Wed | 256.7 | 0.55 | 21.2k | 0.6% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 256.15 | -3.15 | 113.8k | -1.2% | |
| 26-02-26 | Thu | 259.3 | -12.7 | 45.4k | -4.7% | |
| 25-02-26 | Wed | 272 | -12.45 | 94.4k | -4.4% | |
| 24-02-26 | Tue | 284.45 | 2.6 | 29.2k | 0.9% | |
| 23-02-26 | Mon | 281.85 | -6.8 | 34k | -2.4% | |
| 20-02-26 | Fri | 288.65 | -4.35 | 26.2k | -1.5% | |
| 19-02-26 | Thu | 293 | 1.6 | 19k | 0.5% | |
| 18-02-26 | Wed | 291.4 | -7.25 | 36.8k | -2.4% | |
| 17-02-26 | Tue | 298.65 | -6.8 | 93.2k | -2.2% | |
| 16-02-26 | Mon | 305.45 | 14.45 | 90.2k | 5.0% | |
| 13-02-26 | Fri | 291 | -2.55 | 30.4k | -0.9% | |
| 12-02-26 | Thu | 293.55 | -15.75 | 69.2k | -5.1% | |
| 11-02-26 | Wed | 309.3 | -5.45 | 31.4k | -1.7% | |
| 10-02-26 | Tue | 314.75 | 0.1 | 39.4k | 0.0% | |
| 09-02-26 | Mon | 314.65 | -6.25 | 30.6k | -1.9% | |
| 06-02-26 | Fri | 320.9 | -14.25 | 38.2k | -4.3% | |
| 05-02-26 | Thu | 335.15 | 7.65 | 49.6k | 2.3% | |
| 04-02-26 | Wed | 327.5 | 7.15 | 51.8k | 2.2% | |
| 03-02-26 | Tue | 320.35 | 7.6 | 86.2k | 2.4% | |
| 02-02-26 | Mon | 312.75 | 23.95 | 63.6k | 8.3% | |
| 01-02-26 | Sun | 288.8 | -18.2 | 53.8k | -5.9% | |
| 30-01-26 | Fri | 307 | 8.05 | 62.4k | 2.7% | |
| 29-01-26 | Thu | 298.95 | 9.95 | 64k | 3.4% | |
| 28-01-26 | Wed | 289 | -11.05 | 57.2k | -3.7% | |
| 27-01-26 | Tue | 300.05 | 10.95 | 26k | 3.8% | |
| 23-01-26 | Fri | 289.1 | 4.95 | 32.4k | 1.7% | |
| 22-01-26 | Thu | 284.15 | -22.05 | 53.6k | -7.2% | |
| 21-01-26 | Wed | 306.2 | -0.75 | 15k | -0.2% | |
| 20-01-26 | Tue | 306.95 | -8.9 | 44.6k | -2.8% | |
| 19-01-26 | Mon | 315.85 | 1.2 | 12.6k | 0.4% | |
| 16-01-26 | Fri | 314.65 | -5.25 | 15.4k | -1.6% | |
| 14-01-26 | Wed | 319.9 | -6.1 | 57.2k | -1.9% | |
| 13-01-26 | Tue | 326 | -25.95 | 74k | -7.4% | |
| 12-01-26 | Mon | 351.95 | -1.2 | 10.4k | -0.3% | |
| 09-01-26 | Fri | 353.15 | 0.05 | 36.6k | 0.0% | |
| 08-01-26 | Thu | 353.1 | -3.1 | 14.6k | -0.9% | |
| 07-01-26 | Wed | 356.2 | 0.6 | 47.4k | 0.2% | |
| 06-01-26 | Tue | 355.6 | -5.2 | 19.8k | -1.4% | |
| 05-01-26 | Mon | 360.8 | 9.15 | 30.6k | 2.6% | |
| 02-01-26 | Fri | 351.65 | -2.35 | 23.2k | -0.7% | |
| 01-01-26 | Thu | 354 | -1.5 | 84.6k | -0.4% | |
| 31-12-25 | Wed | 355.5 | -3.75 | 44.8k | -1.0% | |
| 30-12-25 | Tue | 359.25 | -2.9 | 13.6k | -0.8% | |
| 29-12-25 | Mon | 362.15 | -5.65 | 37.4k | -1.5% | |
| 26-12-25 | Fri | 367.8 | -1.3 | 8.4k | -0.4% | |
| 24-12-25 | Wed | 369.1 | -7.2 | 15.8k | -1.9% | |
| 23-12-25 | Tue | 376.3 | 3.9 | 73.2k | 1.0% | |
| 22-12-25 | Mon | 372.4 | -8.95 | 10.4k | -2.3% | |
| 19-12-25 | Fri | 381.35 | 0.05 | 62.2k | 0.0% | |
| 18-12-25 | Thu | 381.3 | -3 | 25.8k | -0.8% | |
| 17-12-25 | Wed | 384.3 | -0.4 | 33k | -0.1% | |
| 16-12-25 | Tue | 384.7 | -5.75 | 38.4k | -1.5% | |
| 15-12-25 | Mon | 390.45 | -6.9 | 17.8k | -1.7% | |
| 12-12-25 | Fri | 397.35 | 6.4 | 120.8k | 1.6% | |
| 11-12-25 | Thu | 390.95 | 16.8 | 110k | 4.5% | |
| 10-12-25 | Wed | 374.15 | 25.3 | 171.6k | 7.3% | |
| 09-12-25 | Tue | 348.85 | -7.65 | 15.2k | -2.1% | |
| 08-12-25 | Mon | 356.5 | -4.55 | 92.2k | -1.3% | |
| 05-12-25 | Fri | 361.05 | 6.05 | 88.4k | 1.7% | |
| 04-12-25 | Thu | 355 | -9.1 | 27k | -2.5% | |
| 03-12-25 | Wed | 364.1 | 18.45 | 57.8k | 5.3% | |
| 02-12-25 | Tue | 345.65 | -0.4 | 33k | -0.1% | |
| 01-12-25 | Mon | 346.05 | -0.2 | 31.2k | -0.1% | |
| 28-11-25 | Fri | 346.25 | -2.55 | 61.6k | -0.7% | |
| 27-11-25 | Thu | 348.8 | 5.8 | 64k | 1.7% | |
| 26-11-25 | Wed | 343 | -10.85 | 9.6k | -3.1% | |
| 25-11-25 | Tue | 353.85 | -4.35 | 26.6k | -1.2% | |
| 24-11-25 | Mon | 358.2 | 2.35 | 38k | 0.7% | |
| 21-11-25 | Fri | 355.85 | -0.05 | 49.6k | 0.0% | |
| 20-11-25 | Thu | 355.9 | 2.85 | 42k | 0.8% | |
| 19-11-25 | Wed | 353.05 | -6.05 | 35.6k | -1.7% | |
| 18-11-25 | Tue | 359.1 | -20.85 | 178.4k | -5.5% | |
| 17-11-25 | Mon | 379.95 | 0.2 | 57.4k | 0.1% | |
| 14-11-25 | Fri | 379.75 | 9.75 | 96k | 2.6% | |
| 13-11-25 | Thu | 370 | 0.65 | 32.6k | 0.2% | |
| 12-11-25 | Wed | 369.35 | 10 | 68.4k | 2.8% | |
| 11-11-25 | Tue | 359.35 | -2.55 | 11.4k | -0.7% | |
| 10-11-25 | Mon | 361.9 | -4.7 | 19.8k | -1.3% | |
| 07-11-25 | Fri | 366.6 | 4.1 | 27.6k | 1.1% | |
| 06-11-25 | Thu | 362.5 | -8.05 | 107.6k | -2.2% | |
| 04-11-25 | Tue | 370.55 | -1.05 | 26.6k | -0.3% | |
| 03-11-25 | Mon | 371.6 | -8.6 | 23.4k | -2.3% | |
| 31-10-25 | Fri | 380.2 | -1.55 | 88.6k | -0.4% | |
| 30-10-25 | Thu | 381.75 | 0.95 | 49.8k | 0.2% | |
| 29-10-25 | Wed | 380.8 | 11.8 | 63.8k | 3.2% | |
| 28-10-25 | Tue | 369 | 3.2 | 8.2k | 0.9% | |
| 27-10-25 | Mon | 365.8 | -7.35 | 15.4k | -2.0% | |
| 24-10-25 | Fri | 373.15 | -3.05 | 16.4k | -0.8% | |
| 23-10-25 | Thu | 376.2 | 9.25 | 11.6k | 2.5% | |
| 21-10-25 | Tue | 366.95 | -0.75 | 20.8k | -0.2% | |
| 20-10-25 | Mon | 367.7 | -3.35 | 75k | -0.9% | |
| 17-10-25 | Fri | 371.05 | -1.2 | 27.2k | -0.3% | |
| 16-10-25 | Thu | 372.25 | -7.6 | 21.4k | -2.0% | |
| 15-10-25 | Wed | 379.85 | -4 | 17.8k | -1.0% | |
| 14-10-25 | Tue | 383.85 | 3.9 | 13.8k | 1.0% | |
| 13-10-25 | Mon | 379.95 | 2.3 | 23.6k | 0.6% | |
| 10-10-25 | Fri | 377.65 | 4 | 16.2k | 1.1% | |
| 09-10-25 | Thu | 373.65 | -1.75 | 17.4k | -0.5% | |
| 08-10-25 | Wed | 375.4 | -9.15 | 30k | -2.4% | |
| 07-10-25 | Tue | 384.55 | -7.8 | 24.6k | -2.0% | |
| 06-10-25 | Mon | 392.35 | 1.75 | 20k | 0.4% | |
| 03-10-25 | Fri | 390.6 | -3.3 | 25.2k | -0.8% | |
| 01-10-25 | Wed | 393.9 | 15.15 | 56.6k | 4.0% | |
| 30-09-25 | Tue | 378.75 | -5.9 | 33.6k | -1.5% | |
| 29-09-25 | Mon | 384.65 | -4.85 | 21.4k | -1.2% | |
| 26-09-25 | Fri | 389.5 | -10.8 | 113.6k | -2.7% | |
| 25-09-25 | Thu | 400.3 | -2 | 23.4k | -0.5% | |
| 24-09-25 | Wed | 402.3 | -3.8 | 72.6k | -0.9% | |
| 23-09-25 | Tue | 406.1 | 7.45 | 60.8k | 1.9% | |
| 22-09-25 | Mon | 398.65 | 17.15 | 108k | 4.5% | |
| 19-09-25 | Fri | 381.5 | -18.5 | 61.2k | -4.6% | |
| 18-09-25 | Thu | 400 | 8.45 | 109k | 2.2% | |
| 17-09-25 | Wed | 391.55 | 18.6 | 85k | 5.0% | |
| 16-09-25 | Tue | 372.95 | -4.9 | 25k | -1.3% | |
| 15-09-25 | Mon | 377.85 | -14.35 | 45.2k | -3.7% | |
| 12-09-25 | Fri | 392.2 | -7.45 | 84.8k | -1.9% | |
| 11-09-25 | Thu | 399.65 | -1.65 | 44.8k | -0.4% | |
| 10-09-25 | Wed | 401.3 | -9.55 | 60.8k | -2.3% | |
| 09-09-25 | Tue | 410.85 | 18.45 | 94k | 4.7% | |
| 08-09-25 | Mon | 392.4 | 4.9 | 37.2k | 1.3% | |
| 05-09-25 | Fri | 387.5 | 7.25 | 34.8k | 1.9% | |
| 04-09-25 | Thu | 380.25 | 3.95 | 36.2k | 1.0% | |
| 03-09-25 | Wed | 376.3 | 9.3 | 31k | 2.5% | |
| 02-09-25 | Tue | 367 | 4 | 7.6k | 1.1% | |
| 01-09-25 | Mon | 363 | -2.7 | 37k | -0.7% | |
| 29-08-25 | Fri | 365.7 | -7.45 | 28.6k | -2.0% | |
| 28-08-25 | Thu | 373.15 | 7.3 | 18.2k | 2.0% | |
| 26-08-25 | Tue | 365.85 | 7.15 | 98.2k | 2.0% | |
| 25-08-25 | Mon | 358.7 | 7 | 9.6k | 2.0% | |
| 22-08-25 | Fri | 351.7 | 6.85 | 11.2k | 2.0% | |
| 21-08-25 | Thu | 344.85 | 6.75 | 7.4k | 2.0% | |
| 20-08-25 | Wed | 338.1 | 0.15 | 13.2k | 0.0% | |
| 19-08-25 | Tue | 337.95 | -5.65 | 4.6k | -1.6% | |
| 18-08-25 | Mon | 343.6 | -0.55 | 23k | -0.2% | |
| 14-08-25 | Thu | 344.15 | -5.95 | 11k | -1.7% | |
| 13-08-25 | Wed | 350.1 | -7.1 | 6.6k | -2.0% | |
| 12-08-25 | Tue | 357.2 | -7.25 | 6.4k | -2.0% | |
| 11-08-25 | Mon | 364.45 | -7.4 | 5.8k | -2.0% | |
| 08-08-25 | Fri | 371.85 | -7.55 | 5.6k | -2.0% | |
| 07-08-25 | Thu | 379.4 | 7.4 | 23.4k | 2.0% | |
| 06-08-25 | Wed | 372 | -5 | 17.8k | -1.3% | |
| 05-08-25 | Tue | 377 | 4.6 | 18k | 1.2% | |
| 04-08-25 | Mon | 372.4 | 7.3 | 36.4k | 2.0% | |
| 01-08-25 | Fri | 365.1 | -7.6 | 12.2k | -2.0% | |
| 31-07-25 | Thu | 372.55 | -7.45 | 16.4k | -2.0% | |
| 30-07-25 | Wed | 380.15 | -7.75 | 11.4k | -2.0% | |
| 29-07-25 | Tue | 387.9 | 2.35 | 29.2k | 0.6% | |
| 28-07-25 | Mon | 385.55 | 3.95 | 36.2k | 1.0% | |
| 25-07-25 | Fri | 381.6 | 2.8 | 31.6k | 0.7% | |
| 24-07-25 | Thu | 378.8 | 14.1 | 71.6k | 3.9% | |
| 23-07-25 | Wed | 364.7 | -3.65 | 57.4k | -1.0% | |
| 22-07-25 | Tue | 368.35 | 17.5 | 82.4k | 5.0% | |
| 21-07-25 | Mon | 350.85 | 16.7 | 34.4k | 5.0% | |
| 18-07-25 | Fri | 334.15 | 8.65 | 29.8k | 2.7% | |
| 17-07-25 | Thu | 325.5 | 0.55 | 14.8k | 0.2% | |
| 16-07-25 | Wed | 324.95 | -0.35 | 41.8k | -0.1% | |
| 15-07-25 | Tue | 325.3 | -3.9 | 24.4k | -1.2% | |
| 14-07-25 | Mon | 329.2 | -5.35 | 14.8k | -1.6% | |
| 11-07-25 | Fri | 334.55 | -1.1 | 10.4k | -0.3% | |
| 10-07-25 | Thu | 335.65 | -1.05 | 24.8k | -0.3% | |
| 09-07-25 | Wed | 336.7 | -0.2 | 36.4k | -0.1% | |
| 08-07-25 | Tue | 336.9 | -1.55 | 65.8k | -0.5% | |
| 07-07-25 | Mon | 338.45 | -3.8 | 19.4k | -1.1% | |
| 04-07-25 | Fri | 342.25 | -13.4 | 30.8k | -3.8% | |
| 03-07-25 | Thu | 355.65 | 13.6 | 106k | 4.0% | |
| 02-07-25 | Wed | 342.05 | 16.25 | 52.4k | 5.0% | |
| 01-07-25 | Tue | 325.8 | 6.75 | 156.8k | 2.1% | |
| 30-06-25 | Mon | 319.05 | -5.65 | 43k | -1.7% | |
| 27-06-25 | Fri | 324.7 | -4.95 | 48.6k | -1.5% | |
| 26-06-25 | Thu | 329.65 | -5.6 | 31.2k | -1.7% | |
| 25-06-25 | Wed | 335.25 | 6.75 | 26.6k | 2.1% | |
| 24-06-25 | Tue | 328.5 | -6.7 | 10k | -2.0% | |
| 23-06-25 | Mon | 335.2 | -6.8 | 5.6k | -2.0% | |
| 20-06-25 | Fri | 342 | -3 | 55.4k | -0.9% | |
| 19-06-25 | Thu | 345 | -2.65 | 20.8k | -0.8% | |
| 18-06-25 | Wed | 347.65 | 5.55 | 18.4k | 1.6% | |
| 17-06-25 | Tue | 342.1 | -6.9 | 11.8k | -2.0% | |
| 16-06-25 | Mon | 349 | 5.7 | 19.2k | 1.7% | |
| 13-06-25 | Fri | 343.3 | -6.7 | 9.8k | -1.9% | |
| 12-06-25 | Thu | 350 | 0.35 | 20k | 0.1% | |
| 11-06-25 | Wed | 349.65 | 6.05 | 30k | 1.8% | |