| Veefin Solutions Limited Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Veefin Solutions Limited | MCap (aprox) 873 Crores |
Symbol : 543931 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.6% | -3.8% | -5.8% | 5.5% | 22.9% | -41.1% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 369.35 | 10 | 68.4k | 2.8% | Results |
| 07-11-25 | Fri | 359.35 | -2.55 | 11.4k | -0.7% | |
| 06-11-25 | Thu | 361.9 | -4.7 | 19.8k | -1.3% | Data Update : 8 PM |
| 04-11-25 | Tue | 366.6 | 4.1 | 27.6k | 1.1% | 10-11-25 : 369.35 |
| 03-11-25 | Mon | 362.5 | -8.05 | 107.6k | -2.2% | |
| 31-10-25 | Fri | 370.55 | -1.05 | 26.6k | -0.3% | Compared to : 30-10-25 371.6 |
| 30-10-25 | Thu | 371.6 | -8.6 | 23.4k | -2.3% | |
| 29-10-25 | Wed | 380.2 | -1.55 | 88.6k | -0.4% | 7 Days % |
| 28-10-25 | Tue | 381.75 | 0.95 | 49.8k | 0.2% | -0.6% |
| 27-10-25 | Mon | 380.8 | 11.8 | 63.8k | 3.2% | |
| 24-10-25 | Fri | 369 | 3.2 | 8.2k | 0.9% | Compared to : 10-10-25 383.85 |
| 23-10-25 | Thu | 365.8 | -7.35 | 15.4k | -2.0% | |
| 21-10-25 | Tue | 373.15 | -3.05 | 16.4k | -0.8% | 1 Month % |
| 20-10-25 | Mon | 376.2 | 9.25 | 11.6k | 2.5% | -3.8% |
| 17-10-25 | Fri | 366.95 | -0.75 | 20.8k | -0.2% | . |
| 16-10-25 | Thu | 367.7 | -3.35 | 75k | -0.9% | Compared to : 10-09-25 392.2 |
| 15-10-25 | Wed | 371.05 | -1.2 | 27.2k | -0.3% | |
| 14-10-25 | Tue | 372.25 | -7.6 | 21.4k | -2.0% | 2 Months % |
| 13-10-25 | Mon | 379.85 | -4 | 17.8k | -1.0% | -5.8% |
| 10-10-25 | Fri | 383.85 | 3.9 | 13.8k | 1.0% | |
| 09-10-25 | Thu | 379.95 | 2.3 | 23.6k | 0.6% | Compared to : 11-08-25 350.1 |
| 08-10-25 | Wed | 377.65 | 4 | 16.2k | 1.1% | |
| 07-10-25 | Tue | 373.65 | -1.75 | 17.4k | -0.5% | 3 Months % |
| 06-10-25 | Mon | 375.4 | -9.15 | 30k | -2.4% | 5.5% |
| 03-10-25 | Fri | 384.55 | -7.8 | 24.6k | -2.0% | |
| 01-10-25 | Wed | 392.35 | 1.75 | 20k | 0.4% | Compared to : 09-05-25 300.65 |
| 30-09-25 | Tue | 390.6 | -3.3 | 25.2k | -0.8% | |
| 29-09-25 | Mon | 393.9 | 15.15 | 56.6k | 4.0% | 6 Months % |
| 26-09-25 | Fri | 378.75 | -5.9 | 33.6k | -1.5% | 22.9% |
| 25-09-25 | Thu | 384.65 | -4.85 | 21.4k | -1.2% | |
| 24-09-25 | Wed | 389.5 | -10.8 | 113.6k | -2.7% | Compared to : 11-11-24 627.25 |
| 23-09-25 | Tue | 400.3 | -2 | 23.4k | -0.5% | |
| 22-09-25 | Mon | 402.3 | -3.8 | 72.6k | -0.9% | 1 year % |
| 19-09-25 | Fri | 406.1 | 7.45 | 60.8k | 1.9% | -41.1% |
| 18-09-25 | Thu | 398.65 | 17.15 | 108k | 4.5% | |
| 17-09-25 | Wed | 381.5 | -18.5 | 61.2k | -4.6% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 400 | 8.45 | 109k | 2.2% | |
| 15-09-25 | Mon | 391.55 | 18.6 | 85k | 5.0% | |
| 12-09-25 | Fri | 372.95 | -4.9 | 25k | -1.3% | |
| 11-09-25 | Thu | 377.85 | -14.35 | 45.2k | -3.7% | |
| 10-09-25 | Wed | 392.2 | -7.45 | 84.8k | -1.9% | |
| 09-09-25 | Tue | 399.65 | -1.65 | 44.8k | -0.4% | |
| 08-09-25 | Mon | 401.3 | -9.55 | 60.8k | -2.3% | |
| 05-09-25 | Fri | 410.85 | 18.45 | 94k | 4.7% | |
| 04-09-25 | Thu | 392.4 | 4.9 | 37.2k | 1.3% | |
| 03-09-25 | Wed | 387.5 | 7.25 | 34.8k | 1.9% | |
| 02-09-25 | Tue | 380.25 | 3.95 | 36.2k | 1.0% | |
| 01-09-25 | Mon | 376.3 | 9.3 | 31k | 2.5% | |
| 29-08-25 | Fri | 367 | 4 | 7.6k | 1.1% | |
| 28-08-25 | Thu | 363 | -2.7 | 37k | -0.7% | |
| 26-08-25 | Tue | 365.7 | -7.45 | 28.6k | -2.0% | |
| 25-08-25 | Mon | 373.15 | 7.3 | 18.2k | 2.0% | |
| 22-08-25 | Fri | 365.85 | 7.15 | 98.2k | 2.0% | |
| 21-08-25 | Thu | 358.7 | 7 | 9.6k | 2.0% | |
| 20-08-25 | Wed | 351.7 | 6.85 | 11.2k | 2.0% | |
| 19-08-25 | Tue | 344.85 | 6.75 | 7.4k | 2.0% | |
| 18-08-25 | Mon | 338.1 | 0.15 | 13.2k | 0.0% | |
| 14-08-25 | Thu | 337.95 | -5.65 | 4.6k | -1.6% | |
| 13-08-25 | Wed | 343.6 | -0.55 | 23k | -0.2% | |
| 12-08-25 | Tue | 344.15 | -5.95 | 11k | -1.7% | |
| 11-08-25 | Mon | 350.1 | -7.1 | 6.6k | -2.0% | |
| 08-08-25 | Fri | 357.2 | -7.25 | 6.4k | -2.0% | |
| 07-08-25 | Thu | 364.45 | -7.4 | 5.8k | -2.0% | |
| 06-08-25 | Wed | 371.85 | -7.55 | 5.6k | -2.0% | |
| 05-08-25 | Tue | 379.4 | 7.4 | 23.4k | 2.0% | |
| 04-08-25 | Mon | 372 | -5 | 17.8k | -1.3% | |
| 01-08-25 | Fri | 377 | 4.6 | 18k | 1.2% | |
| 31-07-25 | Thu | 372.4 | 7.3 | 36.4k | 2.0% | |
| 30-07-25 | Wed | 365.1 | -7.45 | 16.4k | -2.0% | |
| 29-07-25 | Tue | 372.55 | -7.6 | 12.2k | -2.0% | |
| 28-07-25 | Mon | 380.15 | -7.75 | 11.4k | -2.0% | |
| 25-07-25 | Fri | 387.9 | 2.35 | 29.2k | 0.6% | |
| 24-07-25 | Thu | 385.55 | 3.95 | 36.2k | 1.0% | |
| 23-07-25 | Wed | 381.6 | 2.8 | 31.6k | 0.7% | |
| 22-07-25 | Tue | 378.8 | 14.1 | 71.6k | 3.9% | |
| 21-07-25 | Mon | 364.7 | -3.65 | 57.4k | -1.0% | |
| 18-07-25 | Fri | 368.35 | 17.5 | 82.4k | 5.0% | |
| 17-07-25 | Thu | 350.85 | 16.7 | 34.4k | 5.0% | |
| 16-07-25 | Wed | 334.15 | 8.65 | 29.8k | 2.7% | |
| 15-07-25 | Tue | 325.5 | 0.55 | 14.8k | 0.2% | |
| 14-07-25 | Mon | 325.3 | -3.9 | 24.4k | -1.2% | |
| 11-07-25 | Fri | 324.95 | -0.35 | 41.8k | -0.1% | |
| 10-07-25 | Thu | 329.2 | -5.35 | 14.8k | -1.6% | |
| 09-07-25 | Wed | 334.55 | -1.1 | 10.4k | -0.3% | |
| 08-07-25 | Tue | 335.65 | -1.05 | 24.8k | -0.3% | |
| 07-07-25 | Mon | 336.7 | -0.2 | 36.4k | -0.1% | |
| 04-07-25 | Fri | 336.9 | -1.55 | 65.8k | -0.5% | |
| 03-07-25 | Thu | 338.45 | -3.8 | 19.4k | -1.1% | |
| 02-07-25 | Wed | 342.25 | -13.4 | 30.8k | -3.8% | |
| 01-07-25 | Tue | 355.65 | 13.6 | 106k | 4.0% | |
| 30-06-25 | Mon | 342.05 | 16.25 | 52.4k | 5.0% | |
| 27-06-25 | Fri | 319.05 | -5.65 | 43k | -1.7% | |
| 26-06-25 | Thu | 325.8 | 6.75 | 156.8k | 2.1% | |
| 25-06-25 | Wed | 324.7 | -4.95 | 48.6k | -1.5% | |
| 24-06-25 | Tue | 329.65 | -5.6 | 31.2k | -1.7% | |
| 23-06-25 | Mon | 335.25 | 6.75 | 26.6k | 2.1% | |
| 20-06-25 | Fri | 328.5 | -6.7 | 10k | -2.0% | |
| 19-06-25 | Thu | 335.2 | -6.8 | 5.6k | -2.0% | |
| 18-06-25 | Wed | 342 | -3 | 55.4k | -0.9% | |
| 17-06-25 | Tue | 345 | -2.65 | 20.8k | -0.8% | |
| 16-06-25 | Mon | 347.65 | 5.55 | 18.4k | 1.6% | |
| 13-06-25 | Fri | 342.1 | -6.9 | 11.8k | -2.0% | |
| 12-06-25 | Thu | 349 | 5.7 | 19.2k | 1.7% | |
| 11-06-25 | Wed | 343.3 | -6.7 | 9.8k | -1.9% | |
| 10-06-25 | Tue | 350 | 0.35 | 20k | 0.1% | |
| 09-06-25 | Mon | 349.65 | 6.05 | 30k | 1.8% | |
| 06-06-25 | Fri | 343.6 | 6.7 | 19.4k | 2.0% | |
| 05-06-25 | Thu | 336.9 | 6.6 | 20.6k | 2.0% | |
| 04-06-25 | Wed | 330.3 | 6.45 | 40.6k | 2.0% | |
| 03-06-25 | Tue | 317.5 | -2.7 | 9.8k | -0.8% | |
| 02-06-25 | Mon | 323.85 | 6.35 | 19.8k | 2.0% | |
| 30-05-25 | Fri | 320.2 | -6.5 | 35.8k | -2.0% | |
| 29-05-25 | Thu | 326.7 | 6.4 | 28.8k | 2.0% | |
| 28-05-25 | Wed | 320.3 | 6.25 | 24.8k | 2.0% | |
| 27-05-25 | Tue | 314.05 | -5 | 30.4k | -1.6% | |
| 26-05-25 | Mon | 319.05 | 0.15 | 40k | 0.0% | |
| 23-05-25 | Fri | 318.9 | -6.5 | 3.4k | -2.0% | |
| 22-05-25 | Thu | 325.4 | -6.6 | 4.6k | -2.0% | |
| 21-05-25 | Wed | 332 | -6.75 | 8k | -2.0% | |
| 20-05-25 | Tue | 338.75 | -6.9 | 6.2k | -2.0% | |
| 19-05-25 | Mon | 345.65 | -7.05 | 13.8k | -2.0% | |
| 16-05-25 | Fri | 342.75 | 5.2 | 88.8k | 1.5% | |
| 15-05-25 | Thu | 352.7 | 9.95 | 164.4k | 2.9% | |
| 14-05-25 | Wed | 337.55 | 16.05 | 52.2k | 5.0% | |
| 13-05-25 | Tue | 321.5 | 5.85 | 92.4k | 1.9% | |
| 12-05-25 | Mon | 315.65 | 15 | 24k | 5.0% | |
| 09-05-25 | Fri | 300.65 | 2.7 | 36k | 0.9% | |
| 08-05-25 | Thu | 297.95 | -9.3 | 25.2k | -3.0% | |
| 07-05-25 | Wed | 307.25 | -2.8 | 22.6k | -0.9% | |
| 06-05-25 | Tue | 310.05 | -16.25 | 86k | -5.0% | |
| 05-05-25 | Mon | 326.3 | -3.8 | 131.6k | -1.2% | |
| 02-05-25 | Fri | 330.1 | -17 | 178.2k | -4.9% | |
| 30-04-25 | Wed | 347.1 | 16.5 | 449.6k | 5.0% | |
| 29-04-25 | Tue | 330.6 | 15.7 | 51.6k | 5.0% | |
| 28-04-25 | Mon | 314.9 | 14.95 | 93.6k | 5.0% | |
| 25-04-25 | Fri | 299.95 | -10.6 | 33.8k | -3.4% | |
| 24-04-25 | Thu | 310.55 | 1.25 | 33k | 0.4% | |
| 23-04-25 | Wed | 309.3 | -14.1 | 152.8k | -4.4% | |
| 22-04-25 | Tue | 323.4 | 6.1 | 170.2k | 1.9% | |
| 21-04-25 | Mon | 317.3 | 15.1 | 190.4k | 5.0% | |
| 17-04-25 | Thu | 302.2 | 1.95 | 42.4k | 0.6% | |
| 16-04-25 | Wed | 300.25 | -8.65 | 116.6k | -2.8% | |
| 15-04-25 | Tue | 308.9 | 5.2 | 49.8k | 1.7% | |
| 11-04-25 | Fri | 303.7 | 6.35 | 71k | 2.1% | |
| 09-04-25 | Wed | 301.3 | -0.1 | 32.8k | 0.0% | |
| 08-04-25 | Tue | 297.35 | -3.95 | 19k | -1.3% | |
| 07-04-25 | Mon | 301.4 | -15.85 | 19.4k | -5.0% | |
| 04-04-25 | Fri | 317.25 | 6.25 | 184.2k | 2.0% | |
| 03-04-25 | Thu | 311 | 14.8 | 139.8k | 5.0% | |
| 02-04-25 | Wed | 296.2 | 14.1 | 14k | 5.0% | |
| 01-04-25 | Tue | 282.1 | 13.4 | 12k | 5.0% | |
| 28-03-25 | Fri | 268.7 | -12.9 | 120.4k | -4.6% | |
| 27-03-25 | Thu | 281.6 | -14.8 | 180.4k | -5.0% | |
| 26-03-25 | Wed | 296.4 | -15.55 | 224k | -5.0% | |
| 25-03-25 | Tue | 311.95 | -16.4 | 77.6k | -5.0% | |
| 24-03-25 | Mon | 328.35 | -3.2 | 117.4k | -1.0% | |
| 21-03-25 | Fri | 331.55 | 15.75 | 83.2k | 5.0% | |
| 20-03-25 | Thu | 315.8 | -5.9 | 118.8k | -1.8% | |
| 19-03-25 | Wed | 321.7 | 15.3 | 106k | 5.0% | |
| 18-03-25 | Tue | 306.4 | 7.4 | 192.4k | 2.5% | |
| 17-03-25 | Mon | 299 | -15.7 | 41k | -5.0% | |
| 13-03-25 | Thu | 314.7 | -16.55 | 110.2k | -5.0% | |
| 12-03-25 | Wed | 331.25 | -17.3 | 93k | -5.0% | |
| 11-03-25 | Tue | 348.55 | -18.3 | 41.6k | -5.0% | |
| 10-03-25 | Mon | 366.85 | -19.1 | 42.6k | -4.9% | |
| 07-03-25 | Fri | 385.95 | 12.25 | 90.4k | 3.3% | |
| 06-03-25 | Thu | 373.7 | 1.4 | 62k | 0.4% | |
| 05-03-25 | Wed | 372.3 | 17.7 | 47.4k | 5.0% | |
| 04-03-25 | Tue | 354.6 | -5.8 | 26.8k | -1.6% | |
| 03-03-25 | Mon | 360.4 | -18.95 | 36.8k | -5.0% | |
| 28-02-25 | Fri | 379.35 | -19.95 | 21.2k | -5.0% | |
| 27-02-25 | Thu | 399.3 | -10.25 | 22.6k | -2.5% | |
| 25-02-25 | Tue | 409.55 | 8.4 | 29.2k | 2.1% | |
| 24-02-25 | Mon | 401.15 | 12.5 | 60.2k | 3.2% | |
| 21-02-25 | Fri | 388.65 | 18.5 | 77k | 5.0% | |
| 20-02-25 | Thu | 370.15 | 17.6 | 57.2k | 5.0% | |
| 19-02-25 | Wed | 352.55 | -13.6 | 95.6k | -3.7% | |
| 18-02-25 | Tue | 366.15 | -19.25 | 52.2k | -5.0% | |
| 17-02-25 | Mon | 385.4 | -16.95 | 66.6k | -4.2% | |
| 14-02-25 | Fri | 402.35 | -32.1 | 103.4k | -7.4% | |
| 13-02-25 | Thu | 434.45 | 32.85 | 157.2k | 8.2% | |
| 12-02-25 | Wed | 401.6 | -23.15 | 202.4k | -5.5% | |
| 11-02-25 | Tue | 424.75 | -65.45 | 370k | -13.4% | |
| 10-02-25 | Mon | 524.65 | -10.55 | 22.8k | -2.0% | |
| 07-02-25 | Fri | 490.2 | -34.45 | 71.4k | -6.6% | |
| 06-02-25 | Thu | 535.2 | 2.5 | 66.2k | 0.5% | |
| 05-02-25 | Wed | 532.7 | 44.95 | 218.8k | 9.2% | |
| 04-02-25 | Tue | 487.75 | 19.9 | 39.2k | 4.3% | |
| 03-02-25 | Mon | 467.85 | -44.85 | 89.6k | -8.7% | |
| 01-02-25 | Sat | 512.7 | 11.85 | 30.4k | 2.4% | |
| 31-01-25 | Fri | 500.85 | 1.7 | 25k | 0.3% | |
| 30-01-25 | Thu | 491.35 | -18.3 | 45k | -3.6% | |
| 29-01-25 | Wed | 499.15 | 7.8 | 36.6k | 1.6% | |
| 28-01-25 | Tue | 509.65 | 26.45 | 307k | 5.5% | |
| 27-01-25 | Mon | 483.2 | -53.65 | 62.2k | -10.0% | |
| 24-01-25 | Fri | 536.85 | -14.65 | 28.4k | -2.7% | |
| 23-01-25 | Thu | 551.5 | 38.45 | 47.8k | 7.5% | |
| 22-01-25 | Wed | 513.05 | -16.7 | 60.2k | -3.2% | |
| 21-01-25 | Tue | 529.75 | -16.05 | 44.2k | -2.9% | |
| 20-01-25 | Mon | 545.8 | -31.85 | 57.8k | -5.5% | |
| 17-01-25 | Fri | 601.45 | 16.55 | 11k | 2.8% | |
| 16-01-25 | Thu | 577.65 | -23.8 | 22.6k | -4.0% | |
| 15-01-25 | Wed | 584.9 | 0.2 | 37.6k | 0.0% | |
| 14-01-25 | Tue | 584.7 | -49.7 | 48.4k | -8.4% | |
| 13-01-25 | Mon | 540.95 | 43.75 | 53.6k | 8.1% | |
| 10-01-25 | Fri | 590.65 | -14.7 | 23k | -2.4% | |
| 09-01-25 | Thu | 605.35 | 4.95 | 25.6k | 0.8% | |
| 08-01-25 | Wed | 600.4 | -22.25 | 40.4k | -3.6% | |
| 07-01-25 | Tue | 622.65 | -3.8 | 15.6k | -0.6% | |
| 06-01-25 | Mon | 626.45 | -9.6 | 43k | -1.5% | |
| 03-01-25 | Fri | 636.05 | 6.75 | 14.6k | 1.1% | |
| 02-01-25 | Thu | 629.3 | -21.15 | 32k | -3.3% | |
| 01-01-25 | Wed | 650.45 | 1.6 | 15.8k | 0.2% | |
| 31-12-24 | Tue | 648.85 | 7.3 | 22.2k | 1.1% | |
| 30-12-24 | Mon | 655.55 | -10.35 | 26.2k | -1.6% | |
| 27-12-24 | Fri | 641.55 | -14 | 26.6k | -2.1% | |
| 26-12-24 | Thu | 665.9 | 26.35 | 127.2k | 4.1% | |
| 24-12-24 | Tue | 639.55 | -5.75 | 21.2k | -0.9% | |
| 23-12-24 | Mon | 645.3 | -34.55 | 61k | -5.1% | |
| 20-12-24 | Fri | 679.85 | -22.2 | 34.4k | -3.2% | |
| 19-12-24 | Thu | 702.05 | 7.7 | 62.4k | 1.1% | |
| 18-12-24 | Wed | 694.35 | 19.95 | 59.6k | 3.0% | |
| 17-12-24 | Tue | 674.4 | -22.85 | 65.6k | -3.3% | |
| 16-12-24 | Mon | 697.25 | -15.5 | 40.2k | -2.2% | |
| 13-12-24 | Fri | 712.75 | 27.3 | 122k | 4.0% | |
| 12-12-24 | Thu | 685.45 | -20.7 | 67.6k | -2.9% | |
| 11-12-24 | Wed | 706.15 | -2.5 | 89.2k | -0.4% | |
| 10-12-24 | Tue | 708.65 | 1.2 | 99.6k | 0.2% | |
| 09-12-24 | Mon | 707.45 | 14.75 | 98k | 2.1% | |
| 06-12-24 | Fri | 692.7 | 62.95 | 187.4k | 10.0% | |
| 05-12-24 | Thu | 629.75 | 29.95 | 69.4k | 5.0% | |
| 04-12-24 | Wed | 599.8 | 28.55 | 46.2k | 5.0% | |
| 03-12-24 | Tue | 571.25 | 20.8 | 31.8k | 3.8% | |
| 02-12-24 | Mon | 550.45 | 3.4 | 37.2k | 0.6% | |
| 29-11-24 | Fri | 547.05 | -0.15 | 25.4k | 0.0% | |
| 28-11-24 | Thu | 547.2 | -1.2 | 28.8k | -0.2% | |
| 27-11-24 | Wed | 548.4 | 8.7 | 44.8k | 1.6% | |
| 26-11-24 | Tue | 539.7 | -28.4 | 81.6k | -5.0% | |
| 25-11-24 | Mon | 571.45 | 11.4 | 35.8k | 2.0% | |
| 22-11-24 | Fri | 568.1 | -3.35 | 18.2k | -0.6% | |
| 21-11-24 | Thu | 560.05 | -22.95 | 37.6k | -3.9% | |
| 19-11-24 | Tue | 583 | 22 | 62.6k | 3.9% | |
| 18-11-24 | Mon | 561 | 3.3 | 27.4k | 0.6% | |
| 14-11-24 | Thu | 557.7 | -9.8 | 23.4k | -1.7% | |
| 13-11-24 | Wed | 567.5 | -29.85 | 42.4k | -5.0% | |
| 12-11-24 | Tue | 597.35 | -29.9 | 52k | -4.8% | |
| 11-11-24 | Mon | 627.25 | -24.35 | 34.6k | -3.7% | |
| 08-11-24 | Fri | 651.6 | -2.35 | 31k | -0.4% | |
| 07-11-24 | Thu | 653.95 | 19.5 | 106.4k | 3.1% | |
| 06-11-24 | Wed | 634.45 | 30.2 | 58.4k | 5.0% | |
| 05-11-24 | Tue | 604.25 | 28.7 | 73.2k | 5.0% | |