Veejay Lakshmi Engineering		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Veejay Lakshmi Engineering		MCap (aprox) 21 Crores	Symbol : 522267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%	6.5%	10.2%	18.2%	42.6%	-19.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	41.4		58	6.1%
25-09-26	Fri					Data Update : 7 PM
24-09-26	Thu					28-09-26 : 41.4
23-09-26	Wed	39.01	-1.49	1.39k	-3.7%
22-09-26	Tue	40.5	1.78	55	4.6%	Compared to  :  17-09-26 38.11
21-09-26	Mon	38.72	0.52	1k	1.4%
18-09-26	Fri	38.2	0.09	51	0.2%	7 Days %
17-09-26	Thu	38.11	0.01	6	0.0%	8.6%
16-09-26	Wed	38.1	-0.93	159	-2.4%
15-09-26	Tue	39.03	0.01	30	0.0%	Compared to  :  28-08-26 38.87
11-09-26	Fri	39.02	-1.96	1.32k	-4.8%
10-09-26	Thu	40.98	0.08	2.26k	0.2%	1 Month %
09-09-26	Wed	40.9	0.89	1.22k	2.2%	6.5%
08-09-26	Tue	40.01	-0.73	506	-1.8%	.
07-09-26	Mon	40.74	-1.26	549	-3.0%	Compared to  :  28-07-26 37.57
04-09-26	Fri	42	0.39	395	0.9%
03-09-26	Thu	41.61	1.77	30	4.4%	2 Months %
02-09-26	Wed	39.84	0.84	2.34k	2.2%	10.2%
01-09-26	Tue	39	0.01	200	0.0%
31-08-26	Mon	38.99	0.12	4	0.3%	Compared to  :  29-06-26 35.03
28-08-26	Fri	38.87		6	1.8%
27-08-26	Thu					3 Months %
26-08-26	Wed	38.19	2.43	640	6.8%	18.2%
25-08-26	Tue	35.76	-2.24	600	-5.9%
24-08-26	Mon	38	0.13	1	0.3%	Compared to  :  27-03-26 29.03
21-08-26	Fri	37.87	0.86	1.15k	2.3%
20-08-26	Thu	37.01	-1.98	958	-5.1%	6 Months %
19-08-26	Wed	38.99	1.94	40	5.2%	42.6%
18-08-26	Tue	37.05	-1.95	43	-5.0%
17-08-26	Mon	39	-0.73	1.02k	-1.8%	Compared to  :  29-09-25 51.19
14-08-26	Fri	39.73	-0.12	741	-0.3%
13-08-26	Thu	39.85	-0.14	16	-0.4%	1 year %
12-08-26	Wed	39.99	1.48	1	3.8%	-19.1%
11-08-26	Tue	38.51	-1.47	196	-3.7%
10-08-26	Mon	39.98		68	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri
06-08-26	Thu	40	0	14	0.0%
05-08-26	Wed	40	0.04	2	0.1%
04-08-26	Tue	39.96	2.16	5.34k	5.7%
03-08-26	Mon	37.8	0	100	0.0%
31-07-26	Fri	37.8	-1.19	232	-3.1%
30-07-26	Thu	38.99	1.17	2	3.1%
29-07-26	Wed	37.82	0.25	110	0.7%
28-07-26	Tue	37.57	-1.43	1.06k	-3.7%
27-07-26	Mon	39	1.03	286	2.7%
24-07-26	Fri	37.97	-0.53	638	-1.4%
23-07-26	Thu	38.5	0.95	154	2.5%
22-07-26	Wed	37.55	-1.29	1.53k	-3.3%
21-07-26	Tue	38.84	0.89	1.06k	2.3%
20-07-26	Mon	37.95	2.65	1.69k	7.5%
17-07-26	Fri	35.3	-0.93	223	-2.6%
16-07-26	Thu	36.23	1.18	691	3.4%
15-07-26	Wed	35.05	-1.33	88	-3.7%
14-07-26	Tue	36.38	0.4	1.41k	1.1%
13-07-26	Mon	35.98	-1.56	585	-4.2%
10-07-26	Fri	37.54	0.59	1.58k	1.6%
09-07-26	Thu	36.95	0.05	305	0.1%
08-07-26	Wed	36.9	1.98	37	5.7%
07-07-26	Tue	34.92	-0.83	601	-2.3%
06-07-26	Mon	35.75	-1.2	3	-3.2%
03-07-26	Fri	36.95	-0.05	254	-0.1%
02-07-26	Thu	37	1.47	202	4.1%
01-07-26	Wed	35.53	-1.36	130	-3.7%
30-06-26	Tue	36.89	1.86	26	5.3%
29-06-26	Mon	35.03	-2.76	651	-7.3%
25-06-26	Thu	37.79	0.19	4	0.5%
24-06-26	Wed	37.6	-0.39	1.23k	-1.0%
23-06-26	Tue	37.99	0.18	32	0.5%
22-06-26	Mon	37.81	2.81	430	8.0%
19-06-26	Fri	35	0.69	1.48k	2.0%
18-06-26	Thu	34.31	-0.13	2.69k	-0.4%
17-06-26	Wed	34.44	-3.33	1.27k	-8.8%
16-06-26	Tue	37.77	1.27	85	3.5%
15-06-26	Mon	36.5	0.5	6	1.4%
12-06-26	Fri	36	-1	886	-2.7%
11-06-26	Thu	37	1	23	2.8%
10-06-26	Wed	36	1	334	2.9%
09-06-26	Tue	35	0	1.04k	0.0%
08-06-26	Mon	35	-1	1k	-2.8%
05-06-26	Fri	36	0.1	1	0.3%
04-06-26	Thu	35.9	0.7	2.2k	2.0%
03-06-26	Wed	35.2	-0.8	1.53k	-2.2%
02-06-26	Tue	36	0.89	2k	2.5%
01-06-26	Mon	35.11	-3.84	536	-9.9%
29-05-26	Fri	38.95	0.63	184	1.6%
27-05-26	Wed	38.32	0.82	303	2.2%
26-05-26	Tue	37.5	0	410	0.0%
25-05-26	Mon	37.5	-0.49	252	-1.3%
22-05-26	Fri	37.99	1.62	151	4.5%
21-05-26	Thu	36.37	-2.13	352	-5.5%
20-05-26	Wed	38.5	-0.49	2.3k	-1.3%
19-05-26	Tue	38.99	1.99	417	5.4%
18-05-26	Mon	37	-2	201	-5.1%
15-05-26	Fri	39	-0.89	125	-2.2%
14-05-26	Thu	39.89	0.94	13	2.4%
13-05-26	Wed	38.95	1.94	53	5.2%
12-05-26	Tue	37.01	-1.98	74	-5.1%
11-05-26	Mon	38.99	3.81	675	10.8%
08-05-26	Fri	35.18	-3.62	4.17k	-9.3%
07-05-26	Thu	38.8	2.02	445	5.5%
06-05-26	Wed	36.78	-2.55	517	-6.5%
05-05-26	Tue	39.33	-0.18	203	-0.5%
04-05-26	Mon	39.51	1.62	1.62k	4.3%
30-04-26	Thu	37.89	-1.44	523	-3.7%
29-04-26	Wed	39.33	-0.62	429	-1.6%
28-04-26	Tue	39.95	-0.06	2.33k	-0.1%
27-04-26	Mon	40.01	-1.6	1.12k	-3.8%
24-04-26	Fri	41.61	-1.29	2.94k	-3.0%
23-04-26	Thu	42.9	0.35	117	0.8%
22-04-26	Wed	42.55	0.05	1.31k	0.1%
21-04-26	Tue	42.5	1.15	478	2.8%
20-04-26	Mon	41.35	3.52	1.93k	9.3%
17-04-26	Fri	37.83	1.04	1.88k	2.8%
16-04-26	Thu	36.79	-2.15	10.69k	-5.5%
15-04-26	Wed	38.94	6.49	8.58k	20.0%
13-04-26	Mon	32.45	-3.73	63	-10.3%
10-04-26	Fri	36.18	1.18	595	3.4%
09-04-26	Thu	35	1	351	2.9%
08-04-26	Wed	34	2.11	422	6.6%
07-04-26	Tue	31.89	-2.01	891	-5.9%
06-04-26	Mon	33.9	1.82	1.31k	5.7%
02-04-26	Thu	32.08	0.68	1.37k	2.2%
01-04-26	Wed	31.4	5.2	3.38k	19.8%
30-03-26	Mon	26.2	-2.83	1.76k	-9.7%
27-03-26	Fri	29.03	-3.21	12.84k	-10.0%
25-03-26	Wed	32.24	-1.76	4.49k	-5.2%
24-03-26	Tue	34	-0.7	277	-2.0%
23-03-26	Mon	34.7	0.7	154	2.1%
20-03-26	Fri	34	-1.9	616	-5.3%
19-03-26	Thu	35.9	-0.1	4.4k	-0.3%
18-03-26	Wed	36	#N/A	2.01k	-2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	40.85	1.83	2	4.7%
25-02-26	Wed	39.02	-1.05	3.08k	-2.6%
24-02-26	Tue	40.07	0.07	305	0.2%
23-02-26	Mon	40	-2	4.03k	-4.8%
20-02-26	Fri	42	1.44	293	3.6%
19-02-26	Thu	40.56	-2.08	1.54k	-4.9%
18-02-26	Wed	42.64	-5.16	3.31k	-10.8%
17-02-26	Tue	47.8	-0.2	201	-0.4%
16-02-26	Mon	48	#N/A	1.36k	0.7%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	47.66	-0.34	231	-0.7%
11-02-26	Wed	48	2.49	4.32k	5.5%
10-02-26	Tue	45.51	-1.49	413	-3.2%
09-02-26	Mon	47	-1.12	71	-2.3%
06-02-26	Fri	48.12	-5.88	1.27k	-10.9%
05-02-26	Thu	54	8	1.14k	17.4%
04-02-26	Wed	46	-1.59	10	-3.3%
03-02-26	Tue	47.59	-0.18	1	-0.4%
02-02-26	Mon	47.77	1.76	600	3.8%
01-02-26	Sun	46.01	-3.98	225	-8.0%
30-01-26	Fri	49.99	2.99	306	6.4%
29-01-26	Thu	47	-2.5	909	-5.1%
28-01-26	Wed	49.5	1.25	599	2.6%
27-01-26	Tue	48.25	3.7	1.1k	8.3%
23-01-26	Fri	44.55	#N/A	51	-7.2%
22-01-26	Thu	#N/A	#N/A		#N/A
21-01-26	Wed	48	0	2	0.0%
20-01-26	Tue	48	3.3	269	7.4%
19-01-26	Mon	44.7	-3.29	22	-6.9%
16-01-26	Fri	47.99	3.79	8	8.6%
14-01-26	Wed	44.2	-1.82	403	-4.0%
13-01-26	Tue	46.02	-1.03	586	-2.2%
12-01-26	Mon	47.05	#N/A	106	-5.7%
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	49.9	3.02	37	6.4%
07-01-26	Wed	46.88	-3.04	2.77k	-6.1%
06-01-26	Tue	49.92	-2.08	1.44k	-4.0%
05-01-26	Mon	52	2	2	4.0%
02-01-26	Fri	50	0	203	0.0%
01-01-26	Thu	50	1.5	502	3.1%
31-12-25	Wed	48.5	-2	1.92k	-4.0%
30-12-25	Tue	50.5	1.47	2.52k	3.0%
29-12-25	Mon	49.03	-0.07	1.84k	-0.1%
26-12-25	Fri	49.1	-2.4	29	-4.7%
24-12-25	Wed	51.5	1.55	123	3.1%
23-12-25	Tue	49.95	1.2	43	2.5%
22-12-25	Mon	48.75	#N/A	2	-2.5%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	50	0	58	0.0%
17-12-25	Wed	50	1.55	70	3.2%
16-12-25	Tue	48.45	#N/A	389	-1.1%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	48.97	-0.02	142	0.0%
11-12-25	Thu	48.99	2.21	102	4.7%
10-12-25	Wed	46.78	-4.22	300	-8.3%
09-12-25	Tue	51	-0.5	93	-1.0%
08-12-25	Mon	51.5	1.55	120	3.1%
05-12-25	Fri	49.95	-1.05	1.1k	-2.1%
04-12-25	Thu	51	-0.94	211	-1.8%
03-12-25	Wed	51.94	0.51	2.56k	1.0%
02-12-25	Tue	51.43	-0.07	883	-0.1%
01-12-25	Mon	51.5	0.11	1.25k	0.2%
28-11-25	Fri	51.39	-0.11	111	-0.2%
27-11-25	Thu	51.5	0.51	610	1.0%
26-11-25	Wed	50.99	2.47	3	5.1%
25-11-25	Tue	48.52	-1.48	1.71k	-3.0%
24-11-25	Mon	50	1.62	332	3.3%
21-11-25	Fri	48.38	-2.12	897	-4.2%
20-11-25	Thu	50.5	-1.24	5.18k	-2.4%
19-11-25	Wed	51.74	0.93	293	1.8%
18-11-25	Tue	53.98	-2.24	667	-4.1%
17-11-25	Mon	53.05	-4.43	3.21k	-7.7%
14-11-25	Fri	57.48	0.29	877	0.5%
13-11-25	Thu	57.19	0.23	12	0.4%
12-11-25	Wed	56.96	0.06	507	0.1%
11-11-25	Tue	56.9	-0.54	1	-0.9%
10-11-25	Mon	57.44	0.11	24	0.2%
07-11-25	Fri	57.33	2.53	318	4.6%
06-11-25	Thu	54.8	0.68	710	1.3%
04-11-25	Tue	54.12	1.71	1.48k	3.3%
03-11-25	Mon	52.41	-0.5	1.79k	-0.9%
31-10-25	Fri	52.91	-0.1	2.42k	-0.2%
30-10-25	Thu	53.01	-1.11	1.63k	-2.1%
29-10-25	Wed	54.12	-5.86	14.37k	-9.8%
28-10-25	Tue	59.98	9.59	59.81k	19.0%
27-10-25	Mon	50.39	-3.58	967	-6.6%
24-10-25	Fri	53.97	0.97	15	1.8%
23-10-25	Thu	53	2.36	6	4.7%
21-10-25	Tue	50.64	-1.35	1.66k	-2.6%
20-10-25	Mon	51.99	-0.41	312	-0.8%
17-10-25	Fri	52.4	1.23	1.79k	2.4%
16-10-25	Thu	51.17	-1.47	226	-2.8%
15-10-25	Wed	52.64	0.29	432	0.6%
14-10-25	Tue	52.35	2.35	228	4.7%
13-10-25	Mon	50	-2	66	-3.8%
10-10-25	Fri	52	-0.4	57	-0.8%
09-10-25	Thu	52.4	-1.59	211	-2.9%
08-10-25	Wed	53.99	1.02	27	1.9%
07-10-25	Tue	52.97	2.77	47	5.5%
06-10-25	Mon	50.2	-0.3	15	-0.6%
03-10-25	Fri	50.5	-2.39	60	-4.5%
01-10-25	Wed	52.89	1.69	503	3.3%
30-09-25	Tue	51.2	0.01	10	0.0%
29-09-25	Mon	51.19	-0.81	400	-1.6%
26-09-25	Fri	52	-0.78	1.3k	-1.5%
25-09-25	Thu	52.78	-1.42	241	-2.6%
24-09-25	Wed	54.2	1.13	881	2.1%