Veejay Lakshmi Engineering share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Veejay Lakshmi Engineering		MCap (aprox) 21 Crores	Symbol : 522267	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri
26-02-26	Thu	41.5		2	1.6%	Data Update : 8 PM
25-02-26	Wed			0		27-02-26 :
24-02-26	Tue	40.85	1.83	2	4.7%
23-02-26	Mon	39.02	-1.05	3.08k	-2.6%	Compared to  :  19-02-26 40
20-02-26	Fri	40.07	0.07	305	0.2%
19-02-26	Thu	40	-2	4.03k	-4.8%	7 Days %
18-02-26	Wed	42	1.44	293	3.6%
17-02-26	Tue	40.56	-2.08	1.54k	-4.9%
16-02-26	Mon	42.64	-5.16	3.31k	-10.8%	Compared to  :  27-01-26 47
13-02-26	Fri	47.8	-0.2	201	-0.4%
12-02-26	Thu	48		1.36k	0.7%	1 Month %
11-02-26	Wed
10-02-26	Tue	47.66	-0.34	231	-0.7%	.
09-02-26	Mon	48	2.49	4.32k	5.5%	Compared to  :  26-12-25 50.5
06-02-26	Fri	45.51	-1.49	413	-3.2%
05-02-26	Thu	47	-1.12	71	-2.3%	2 Months %
04-02-26	Wed	48.12	-5.88	1.27k	-10.9%
03-02-26	Tue	54	8	1.14k	17.4%
02-02-26	Mon	46	-1.59	10	-3.3%	Compared to  :  27-11-25 51.5
01-02-26	Sun	47.59	-0.18	1	-0.4%
30-01-26	Fri	47.77	1.76	600	3.8%	3 Months %
29-01-26	Thu	46.01	-3.98	225	-8.0%
28-01-26	Wed	49.99	2.99	306	6.4%
27-01-26	Tue	47	-2.5	909	-5.1%	Compared to  :  26-08-25 63.98
23-01-26	Fri	49.5	1.25	599	2.6%
22-01-26	Thu	48.25	3.7	1.1k	8.3%	6 Months %
21-01-26	Wed	44.55		51	-7.2%
20-01-26	Tue
19-01-26	Mon	48	0	2	0.0%	Compared to  :  27-02-25 60.8
16-01-26	Fri	48	3.3	269	7.4%
14-01-26	Wed	44.7	-3.29	22	-6.9%	1 year %
13-01-26	Tue	47.99	3.79	8	8.6%
12-01-26	Mon	44.2	-1.82	403	-4.0%
09-01-26	Fri	46.02	-1.03	586	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	47.05		106	-5.7%
07-01-26	Wed
06-01-26	Tue	49.9	3.02	37	6.4%
05-01-26	Mon	46.88	-3.04	2.77k	-6.1%
02-01-26	Fri	49.92	-2.08	1.44k	-4.0%
01-01-26	Thu	52	2	2	4.0%
31-12-25	Wed	50	0	203	0.0%
30-12-25	Tue	50	1.5	502	3.1%
29-12-25	Mon	48.5	-2	1.92k	-4.0%
26-12-25	Fri	50.5	1.47	2.52k	3.0%
24-12-25	Wed	49.03	-0.07	1.84k	-0.1%
23-12-25	Tue	49.1	-2.4	29	-4.7%
22-12-25	Mon	51.5	1.55	123	3.1%
19-12-25	Fri	49.95	1.2	43	2.5%
18-12-25	Thu	48.75		2	-2.5%
17-12-25	Wed
16-12-25	Tue	50	0	58	0.0%
15-12-25	Mon	50	1.55	70	3.2%
12-12-25	Fri	48.45		389	-1.1%
11-12-25	Thu
10-12-25	Wed	48.97	-0.02	142	0.0%
09-12-25	Tue	48.99	2.21	102	4.7%
08-12-25	Mon	46.78	-4.22	300	-8.3%
05-12-25	Fri	51	-0.5	93	-1.0%
04-12-25	Thu	51.5	1.55	120	3.1%
03-12-25	Wed	49.95	-1.05	1.1k	-2.1%
02-12-25	Tue	51	-0.94	211	-1.8%
01-12-25	Mon	51.94	0.51	2.56k	1.0%
28-11-25	Fri	51.43	-0.07	883	-0.1%
27-11-25	Thu	51.5	0.11	1.25k	0.2%
26-11-25	Wed	51.39	-0.11	111	-0.2%
25-11-25	Tue	51.5	0.51	610	1.0%
24-11-25	Mon	50.99	2.47	3	5.1%
21-11-25	Fri	48.52	-1.48	1.71k	-3.0%
20-11-25	Thu	50	1.62	332	3.3%
19-11-25	Wed	48.38	-2.12	897	-4.2%
18-11-25	Tue	50.5	-1.24	5.18k	-2.4%
17-11-25	Mon	51.74	-2.24	667	-4.1%
14-11-25	Fri	53.98	0.93	293	1.8%
13-11-25	Thu	53.05	-4.43	3.21k	-7.7%
12-11-25	Wed	57.48	0.29	877	0.5%
11-11-25	Tue	57.19	0.23	12	0.4%
10-11-25	Mon	56.96	0.06	507	0.1%
07-11-25	Fri	56.9	-0.54	1	-0.9%
06-11-25	Thu	57.44	0.11	24	0.2%
04-11-25	Tue	54.8	0.68	710	1.3%
03-11-25	Mon	57.33	2.53	318	4.6%
31-10-25	Fri	54.12	1.71	1.48k	3.3%
30-10-25	Thu	52.41	-0.5	1.79k	-0.9%
29-10-25	Wed	52.91	-0.1	2.42k	-0.2%
28-10-25	Tue	53.01	-1.11	1.63k	-2.1%
27-10-25	Mon	54.12	-5.86	14.37k	-9.8%
24-10-25	Fri	59.98	9.59	59.81k	19.0%
23-10-25	Thu	50.39	-3.58	967	-6.6%
21-10-25	Tue	53.97	0.97	15	1.8%
20-10-25	Mon	53	2.36	6	4.7%
17-10-25	Fri	51.99	-0.41	312	-0.8%
16-10-25	Thu	50.64	-1.35	1.66k	-2.6%
15-10-25	Wed	52.4	1.23	1.79k	2.4%
14-10-25	Tue	51.17	-1.47	226	-2.8%
13-10-25	Mon	52.64	0.29	432	0.6%
10-10-25	Fri	52.35	2.35	228	4.7%
09-10-25	Thu	50	-2	66	-3.8%
08-10-25	Wed	52	-0.4	57	-0.8%
07-10-25	Tue	52.4	-1.59	211	-2.9%
06-10-25	Mon	53.99	1.02	27	1.9%
03-10-25	Fri	52.97	2.77	47	5.5%
01-10-25	Wed	50.2	-0.3	15	-0.6%
30-09-25	Tue	50.5	-2.39	60	-4.5%
29-09-25	Mon	52.89	1.69	503	3.3%
26-09-25	Fri	51.2	0.01	10	0.0%
25-09-25	Thu	51.19	-0.81	400	-1.6%
24-09-25	Wed	52	-0.78	1.3k	-1.5%
23-09-25	Tue	52.78	-1.42	241	-2.6%
22-09-25	Mon	53.07	0.06	2.27k	0.1%
19-09-25	Fri	54.2	1.13	881	2.1%
18-09-25	Thu	53.01	-1.44	116	-2.6%
17-09-25	Wed	54.45	#N/A	826	0.7%
16-09-25	Tue	#N/A	#N/A		#N/A
15-09-25	Mon	54.08	0.58	196	1.1%
12-09-25	Fri	53.5	-3.49	602	-6.1%
11-09-25	Thu	56.99	0.6	1.18k	1.1%
10-09-25	Wed	56.39	3.39	294	6.4%
09-09-25	Tue	53	-0.28	1.31k	-0.5%
08-09-25	Mon	53.28	#N/A	900	-4.9%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	57.5	-4	566	-6.5%
03-09-25	Wed	56	-1.5	602	-2.6%
02-09-25	Tue	61.5	4.7	200	8.3%
01-09-25	Mon	56.8	-2.2	5.3k	-3.7%
29-08-25	Fri	59	0.02	115	0.0%
28-08-25	Thu	58.98	-5	1.5k	-7.8%
26-08-25	Tue	63.98	5.98	279	10.3%
25-08-25	Mon	58	-2.64	500	-4.4%
22-08-25	Fri	60.64	-1.62	148	-2.6%
21-08-25	Thu	62.26	0.2	1.34k	0.3%
20-08-25	Wed	62.06	0.05	175	0.1%
19-08-25	Tue	62.01	-4.96	246	-7.4%
18-08-25	Mon	66.97	4.96	1	8.0%
14-08-25	Thu	62.01	-0.54	593	-0.9%
13-08-25	Wed	62.55	0.43	2	0.7%
12-08-25	Tue	62.12	-3.88	250	-5.9%
11-08-25	Mon	66	1	96	1.5%
08-08-25	Fri	65	-2.55	24	-3.8%
07-08-25	Thu	67.55	4.52	2.63k	7.2%
06-08-25	Wed	63.03	-2.99	1.21k	-4.5%
05-08-25	Tue	66.02	-3.45	2.49k	-5.0%
04-08-25	Mon	69.47	4.47	3.58k	6.9%
01-08-25	Fri	65	0.01	10.33k	0.0%
31-07-25	Thu	65.94	3.91	8.22k	6.3%
30-07-25	Wed	64.99	-0.95	11.88k	-1.4%
29-07-25	Tue	62.03	-1.46	978	-2.3%
28-07-25	Mon	63.49	3.05	3.11k	5.0%
25-07-25	Fri	60.44	0.18	2.22k	0.3%
24-07-25	Thu	60.26	1.2	3.01k	2.0%
23-07-25	Wed	59.06	-3.3	875	-5.3%
22-07-25	Tue	62.36	1.8	4.53k	3.0%
21-07-25	Mon	60.56	1.65	6.4k	2.8%
18-07-25	Fri	58.91	2.91	1.69k	5.2%
17-07-25	Thu	56	1.6	2.4k	2.9%
16-07-25	Wed	54.4	0.5	432	0.9%
15-07-25	Tue	53.9	0.33	326	0.6%
14-07-25	Mon	53.57	1.37	175	2.6%
11-07-25	Fri	52.2	-0.8	286	-1.5%
10-07-25	Thu	53	-0.7	71	-1.3%
09-07-25	Wed	53.7	0	16	0.0%
08-07-25	Tue	53.7	1.61	212	3.1%
07-07-25	Mon	52.09	-1.85	1.52k	-3.4%
04-07-25	Fri	53.94	0.18	137	0.3%
03-07-25	Thu	53.76	-1.64	582	-3.0%
02-07-25	Wed	55.4	1.3	106	2.4%
01-07-25	Tue	54.1	-0.79	117	-1.4%
30-06-25	Mon	54.89	-0.11	2.82k	-0.2%
27-06-25	Fri	55	2	408	3.8%
26-06-25	Thu	53	0.61	687	1.2%
25-06-25	Wed	52.39	-4.61	1.06k	-8.1%
24-06-25	Tue	57	1.01	2	1.8%
23-06-25	Mon	55.99	#N/A	753	-0.9%
20-06-25	Fri	#N/A	#N/A		#N/A
19-06-25	Thu	56.48	0	2	0.0%
18-06-25	Wed	56.48	0.98	4	1.8%
17-06-25	Tue	55.5	-0.05	3k	-0.1%
16-06-25	Mon	55.55	0.81	250	1.5%
13-06-25	Fri	54.74	0	65	0.0%
12-06-25	Thu	54.74	-0.27	1.05k	-0.5%
11-06-25	Wed	55.01	-0.35	3.87k	-0.6%
10-06-25	Tue	55.36	0.35	3.6k	0.6%
09-06-25	Mon	55.01	-2.47	3.1k	-4.3%
06-06-25	Fri	#N/A	#N/A		#N/A
05-06-25	Thu	57.48	#N/A	1.4k	4.5%
04-06-25	Wed	55	-2	962	-3.5%
03-06-25	Tue	57	0	828	0.0%
02-06-25	Mon	57	-0.17	1.57k	-0.3%
30-05-25	Fri	57.17	-0.49	2.08k	-0.8%
29-05-25	Thu	57.66	-0.44	53	-0.8%
28-05-25	Wed	58.1	-0.19	729	-0.3%
27-05-25	Tue	60.88	2.81	2.92k	4.8%
26-05-25	Mon	58.29	-2.59	916	-4.3%
23-05-25	Fri	58.07	#N/A	1.98k	0.0%
22-05-25	Thu	#N/A	#N/A		#N/A
21-05-25	Wed	58.05	0.05	404	0.1%
20-05-25	Tue	58	-2.31	732	-3.8%
19-05-25	Mon	60.31	-0.56	121	-0.9%
16-05-25	Fri	60.87	-2.5	4.87k	-3.9%
15-05-25	Thu	63.37	2.67	1.13k	4.4%
14-05-25	Wed	59.28	-1.62	612	-2.7%
13-05-25	Tue	60.7	1.42	144	2.4%
12-05-25	Mon	60.9	2.97	5.19k	5.1%
09-05-25	Fri	57.93	-1.07	401	-1.8%
08-05-25	Thu	57.93	0	50	0.0%
07-05-25	Wed	59	2.06	106	3.6%
06-05-25	Tue	56.94	-3.51	1.12k	-5.8%
05-05-25	Mon	60.45	1.05	53	1.8%
02-05-25	Fri	59.4	0	338	0.0%
30-04-25	Wed	59.4	-3.59	50	-5.7%
29-04-25	Tue	62.99	4.58	59	7.8%
28-04-25	Mon	58.41	-2.48	1.5k	-4.1%
25-04-25	Fri	60.89	1.51	491	2.5%
24-04-25	Thu	59.38	-4.99	3.65k	-7.8%
23-04-25	Wed	60.79	2.58	822	4.4%
22-04-25	Tue	64.37	3.58	472	5.9%
21-04-25	Mon	58.21	-5.69	2.38k	-8.9%
17-04-25	Thu	63.9	1.55	4	2.5%
16-04-25	Wed	62.35	-3.59	3.71k	-5.4%
15-04-25	Tue	65.94	3.61	127	5.8%
11-04-25	Fri	62.33	-6.57	1.51k	-9.5%
09-04-25	Wed	68.9	3.09	203	4.7%
08-04-25	Tue	65.81	3.77	47	6.1%
07-04-25	Mon	62.04	-2.99	2.14k	-4.6%
04-04-25	Fri	65.03	-0.01	51	0.0%
03-04-25	Thu	65.04	3.09	641	5.0%
02-04-25	Wed	61.95	2.95	726	5.0%
01-04-25	Tue	59	-0.37	967	-0.6%
28-03-25	Fri	59.37	2.82	590	5.0%
27-03-25	Thu	56.55	-2.9	3.76k	-4.9%
26-03-25	Wed	59.45	2.83	800	5.0%
25-03-25	Tue	56.62	2.69	2.09k	5.0%
24-03-25	Mon	53.93	2.55	2.06k	5.0%
21-03-25	Fri	51.38	0	90	0.0%
20-03-25	Thu	51.38	0	374	0.0%
19-03-25	Wed	51.38	2.43	152	5.0%
18-03-25	Tue	48.95	2.3	701	4.9%
17-03-25	Mon	46.65	-2	216	-4.1%
13-03-25	Thu	48.7	-2.48	650	-4.8%
12-03-25	Wed	48.65	-0.05	6.31k	-0.1%
11-03-25	Tue	51.18	-2.69	518	-5.0%
10-03-25	Mon	53.87	-2.63	974	-4.7%
07-03-25	Fri	56.5	1.5	1.65k	2.7%
06-03-25	Thu	55	2.49	3.22k	4.7%
05-03-25	Wed	52.51	-2.59	7.06k	-4.7%
04-03-25	Tue	55.1	-2.9	1.06k	-5.0%
03-03-25	Mon	58	#N/A	6	-4.6%
28-02-25	Fri	#N/A	#N/A		#N/A
27-02-25	Thu	60.8	-3.2	405	-5.0%
25-02-25	Tue	64	1.58	4.77k	2.5%