Veekayem Fash & App Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Veekayem Fash & App Ltd		MCap (aprox)	Symbol : VEEKAYEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.7%	60.3%	57.1%		19.0%	-45.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	161.7	-0.3	6k	-0.2%
21-10-26	Wed	162	-3.95	15k	-2.4%	Data Update : 7 PM
19-10-26	Mon	165.95	5.2	1.5k	3.2%	22-10-26 : 161.7
16-10-26	Fri	160.75	7.2	15k	4.7%
15-10-26	Thu	153.55	7.3	14.5k	5.0%	Compared to  :  12-10-26 134
14-10-26	Wed	146.25	6.95	15k	5.0%
13-10-26	Tue	139.3	5.3	10.5k	4.0%	7 Days %
12-10-26	Mon	134	10.15	22.5k	8.2%	20.7%
09-10-26	Fri	123.85	11.25	22k	10.0%
08-10-26	Thu	112.6	9.1	13k	8.8%	Compared to  :  22-09-26 100.85
07-10-26	Wed	103.5		4k	-4.5%
06-10-26	Tue					1 Month %
05-10-26	Mon	108.35	4.35	4k	4.2%	60.3%
01-10-26	Thu	104	-1.2	11k	-1.1%	.
30-09-26	Wed	105.2	2.75	19.5k	2.7%	Compared to  :  21-08-26 102.9
29-09-26	Tue	102.45	1.05	4k	1.0%
28-09-26	Mon	101.4		2k	4.4%	2 Months %
25-09-26	Fri					57.1%
24-09-26	Thu	97.15	-5.1	1.5k	-5.0%
23-09-26	Wed	102.25	1.4	2.5k	1.4%	Compared to  :  22-07-26
22-09-26	Tue	100.85	3.75	2.5k	3.9%
21-09-26	Mon	97.1	-5.1	2k	-5.0%	3 Months %
18-09-26	Fri	102.2	-2.1	9k	-2.0%
17-09-26	Thu	104.3	-0.1	2.5k	-0.1%
16-09-26	Wed	104.4	0.9	500	0.9%	Compared to  :  22-04-26 135.85
15-09-26	Tue	103.5	3.45	3k	3.4%
11-09-26	Fri	100.05	-5.25	6.5k	-5.0%	6 Months %
10-09-26	Thu	105.3	-0.65	10k	-0.6%	19.0%
09-09-26	Wed	105.95	-0.2	2.5k	-0.2%
08-09-26	Tue	106.15	-5.35	5k	-4.8%	Compared to  :  21-10-25 299
07-09-26	Mon	111.5	-1.55	4.5k	-1.4%
04-09-26	Fri	113.05	-1.3	7.5k	-1.1%	1 year %
03-09-26	Thu	114.35	4	3.5k	3.6%	-45.9%
02-09-26	Wed	110.35	4.55	4.5k	4.3%
01-09-26	Tue	105.8	-2.35	7k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	108.15	5.15	500	5.0%
28-08-26	Fri	103	4.6	500	4.7%
27-08-26	Thu	98.4	3.8	10k	4.0%
26-08-26	Wed	94.6	-0.05	13.5k	-0.1%
25-08-26	Tue	94.65	-4.95	9k	-5.0%
24-08-26	Mon	99.6	-3.3	16.5k	-3.2%
21-08-26	Fri	102.9	-5.4	6k	-5.0%
20-08-26	Thu	108.3		2k	-5.0%
19-08-26	Wed
18-08-26	Tue
17-08-26	Mon
14-08-26	Fri	114	-6	2k	-5.0%
13-08-26	Thu	120	3.15	2.5k	2.7%
12-08-26	Wed	116.85		1k	-5.0%
11-08-26	Tue
10-08-26	Mon	122.95	2.95	3k	2.5%
07-08-26	Fri	120	-2.15	500	-1.8%
06-08-26	Thu	122.15	-6.35	2k	-4.9%
05-08-26	Wed	128.5	0.55	2k	0.4%
04-08-26	Tue	127.95	1.95	1k	1.5%
03-08-26	Mon	126		6.5k	0.0%
31-07-26	Fri			0
30-07-26	Thu
29-07-26	Wed	126	1	6k	0.8%
28-07-26	Tue	125	3	8k	2.5%
27-07-26	Mon	122	0	500	0.0%
24-07-26	Fri	122		500	-4.7%
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue
20-07-26	Mon	128		500	-1.5%
17-07-26	Fri
16-07-26	Thu
15-07-26	Wed	#N/A	#N/A		#N/A
14-07-26	Tue	#N/A	#N/A		#N/A
13-07-26	Mon	#N/A	#N/A		#N/A
10-07-26	Fri	130	2.9	1.5k	2.3%
09-07-26	Thu	127.1	-6.6	1k	-4.9%
08-07-26	Wed	133.7	6.35	500	5.0%
07-07-26	Tue	127.35	-2.65	2k	-2.0%
06-07-26	Mon	130	0	1k	0.0%
03-07-26	Fri	130	-6.75	4k	-4.9%
02-07-26	Thu	136.75	3.75	4.5k	2.8%
01-07-26	Wed	133	5.15	500	4.0%
30-06-26	Tue	127.85	6.05	1k	5.0%
29-06-26	Mon	121.8	-4.3	1k	-3.4%
25-06-26	Thu	126.1	0	500	0.0%
24-06-26	Wed	126.1	-5.9	1.5k	-4.5%
23-06-26	Tue	132	0.9	500	0.7%
22-06-26	Mon	131.1	-3.7	2.5k	-2.7%
19-06-26	Fri	134.8	-0.15	3.5k	-0.1%
18-06-26	Thu	134.95	-5.05	4k	-3.6%
17-06-26	Wed	140	4.5	8k	3.3%
16-06-26	Tue	135.5	-2.5	1.5k	-1.8%
15-06-26	Mon	138	3.8	2.5k	2.8%
12-06-26	Fri	134.2	6.2	1k	4.8%
11-06-26	Thu	128	-5.8	2.5k	-4.3%
10-06-26	Wed	133.8	0.75	2.5k	0.6%
09-06-26	Tue	133.05	#N/A	1.5k	-3.6%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	#N/A	#N/A		#N/A
04-06-26	Thu	138	2	500	1.5%
03-06-26	Wed	136	-2	500	-1.4%
02-06-26	Tue	138	4.25	2.5k	3.2%
01-06-26	Mon	133.75	-6.25	2k	-4.5%
29-05-26	Fri	140	-1.5	2k	-1.1%
27-05-26	Wed	141.5	6.5	2k	4.8%
26-05-26	Tue	135	#N/A	2k	-3.6%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	140	5.75	500	4.3%
21-05-26	Thu	134.25	6.35	500	5.0%
20-05-26	Wed	127.9	5.9	1.5k	4.8%
19-05-26	Tue	122	5.2	4.5k	4.5%
18-05-26	Mon	116.8	-6.1	1k	-5.0%
15-05-26	Fri	122.9	#N/A	2.5k	-5.0%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	129.35	-6.65	1k	-4.9%
12-05-26	Tue	136	#N/A	2k	-4.5%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	142.45	-7.45	500	-5.0%
07-05-26	Thu	149.9	3.9	1.5k	2.7%
06-05-26	Wed	146	4.35	500	3.1%
05-05-26	Tue	141.65	#N/A	1.5k	0.7%
04-05-26	Mon	#N/A	#N/A		#N/A
30-04-26	Thu	140.7	6.7	1k	5.0%
29-04-26	Wed	134	-6	500	-4.3%
28-04-26	Tue	140	#N/A	2k	-4.8%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	147	4.7	2k	3.3%
23-04-26	Thu	142.3	6.45	12k	4.7%
22-04-26	Wed	135.85	4.85	4k	3.7%
21-04-26	Tue	131	-3.8	1.5k	-2.8%
20-04-26	Mon	134.8	-2.75	1k	-2.0%
17-04-26	Fri	137.55	6.55	3.5k	5.0%
16-04-26	Thu	131	6.2	1.5k	5.0%
15-04-26	Wed	124.8	5.9	3.5k	5.0%
13-04-26	Mon	118.9	1.8	1k	1.5%
10-04-26	Fri	117.1	-6.15	4.5k	-5.0%
09-04-26	Thu	123.25	-6.25	500	-4.8%
08-04-26	Wed	129.5	2.4	3k	1.9%
07-04-26	Tue	127.1		1k	0.0%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	127.1	0.6	500	0.5%
30-03-26	Mon	126.5	#N/A	5k	3.7%
27-03-26	Fri	#N/A	#N/A		#N/A
25-03-26	Wed	122	#N/A	3k	-1.6%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	124	4	7.5k	3.3%
20-03-26	Fri	120	-3.5	1k	-2.8%
19-03-26	Thu	123.5	#N/A	500	-5.0%
18-03-26	Wed	#N/A	#N/A		#N/A
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	153.1	-5.8	1k	-3.7%
26-02-26	Thu	158.9	2.95	7.5k	1.9%
25-02-26	Wed	155.95	7.4	1.5k	5.0%
24-02-26	Tue	148.55	7.05	7k	5.0%
23-02-26	Mon	141.5	6.7	4k	5.0%
20-02-26	Fri	134.8	6.4	2.5k	5.0%
19-02-26	Thu	128.4	5.9	2k	4.8%
18-02-26	Wed	122.5	3.7	6.5k	3.1%
17-02-26	Tue	118.8	5.3	2k	4.7%
16-02-26	Mon	113.5	-0.05	12k	0.0%
13-02-26	Fri	113.55	5.4	1k	5.0%
12-02-26	Thu	108.15	5.15	1k	5.0%
11-02-26	Wed	103	4.9	1.5k	5.0%
10-02-26	Tue	98.1	4.65	500	5.0%
09-02-26	Mon	93.45	4.45	500	5.0%
06-02-26	Fri	89	4	500	4.7%
05-02-26	Thu	85	3.75	500	4.6%
04-02-26	Wed	81.25	-2.75	7k	-3.3%
03-02-26	Tue	84	-4.35	1.5k	-4.9%
02-02-26	Mon	88.35	-4.6	2k	-4.9%
01-02-26	Sun	92.95	-4.85	14.5k	-5.0%
30-01-26	Fri	97.8	#N/A	3k	-5.0%
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	102.9	1.5	2k	1.5%
27-01-26	Tue	101.4	-10.6	6k	-9.5%
23-01-26	Fri	112	-9	15.5k	-7.4%
22-01-26	Thu	121	-8	6k	-6.2%
21-01-26	Wed	129	-6	4k	-4.4%
20-01-26	Tue	135	-3.5	500	-2.5%
19-01-26	Mon	138.5	#N/A	3.5k	1.8%
16-01-26	Fri	#N/A	#N/A		#N/A
14-01-26	Wed	136	5.05	6.5k	3.9%
13-01-26	Tue	130.95	-2.05	1.5k	-1.5%
12-01-26	Mon	133	-7.5	1k	-5.3%
09-01-26	Fri	140.5	#N/A	4.5k	-3.1%
08-01-26	Thu	#N/A	#N/A		#N/A
07-01-26	Wed	145	#N/A	1.5k	-1.2%
06-01-26	Tue	#N/A	#N/A		#N/A
05-01-26	Mon	146.7	1.7	7.5k	1.2%
02-01-26	Fri	145	0.7	12.5k	0.5%
01-01-26	Thu	144.3	-6.85	7.5k	-4.5%
31-12-25	Wed	151.15	-12.85	6k	-7.8%
30-12-25	Tue	164	-14.55	13.5k	-8.1%
29-12-25	Mon	178.55	-11.9	13k	-6.2%
26-12-25	Fri	190.45	0.3	39.5k	0.2%
24-12-25	Wed	190.15	-45.55	63.5k	-19.3%
23-12-25	Tue	235.7	16.3	31.5k	7.4%
22-12-25	Mon	219.4	16.9	18.5k	8.3%
19-12-25	Fri	202.5	-18.5	19k	-8.4%
18-12-25	Thu	221	7.05	20k	3.3%
17-12-25	Wed	213.95	-7.05	5k	-3.2%
16-12-25	Tue	221	-4.9	7.5k	-2.2%
15-12-25	Mon	225.9	0.9	21k	0.4%
12-12-25	Fri	225	8	26.5k	3.7%
11-12-25	Thu	217	-20.9	5.5k	-9.4%
10-12-25	Wed	201.65	15.35	8.5k	7.6%
09-12-25	Tue	222.55	-16.35	8.5k	-6.8%
08-12-25	Mon	238.9	-10.25	31.5k	-4.1%
05-12-25	Fri	249.15	-8.4	23.5k	-3.3%
04-12-25	Thu	257.55	0.7	45.5k	0.3%
03-12-25	Wed	256.85	10.6	10.5k	4.3%
02-12-25	Tue	246.25	16.1	51.5k	7.0%
01-12-25	Mon	230.15	6.3	21k	2.8%
28-11-25	Fri	223.85	-1.35	51.5k	-0.6%
27-11-25	Thu	225.2	-4.75	8k	-2.1%
26-11-25	Wed	229.95	-1.05	23.5k	-0.5%
25-11-25	Tue	231	#N/A	500	0.0%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	#N/A	#N/A		#N/A
20-11-25	Thu	#N/A	#N/A		#N/A
19-11-25	Wed	231	#N/A	500	-3.7%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	#N/A	#N/A		#N/A
13-11-25	Thu	#N/A	#N/A		#N/A
12-11-25	Wed	239.9	#N/A	4.5k	-8.4%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	262	2.8	2k	1.1%
07-11-25	Fri	259.2	#N/A	2k	-9.7%
06-11-25	Thu	#N/A	#N/A		#N/A
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	287.1	7.1	2k	2.5%
31-10-25	Fri	280	#N/A	7.5k	-7.3%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	302	#N/A	1k	1.7%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	297	-2	13k	-0.7%
21-10-25	Tue	299	-0.55	5k	-0.2%
20-10-25	Mon	299.55	26.6	33k	9.7%
17-10-25	Fri	272.95	-1.95	15.5k	-0.7%