| Veekayem Fash & App Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 09-04-2026 Thursday |
BSE
Sensex : 76,631.65 -931.25 -1.20% |
NSE
Nifty 50 : 23,775.10 -222.25 -0.93% |
USD - INR
1 $ = Rs 92.54 |
Find Stock | ||
| Company: | Veekayem Fash & App Ltd | MCap (aprox) |
Symbol : VEEKAYEM |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 19.7% | -5.9% | -49.3% | ||||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-04-26 | Thu | 123.25 | -6.25 | 500 | -4.8% | |
| 08-04-26 | Wed | 129.5 | 2.4 | 3k | 1.9% | Data Update : 8 PM |
| 07-04-26 | Tue | 127.1 | 1k | 0.0% | 09-04-26 : 123.25 | |
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | Compared to : 27-03-26 |
||||
| 01-04-26 | Wed | 127.1 | 0.6 | 500 | 0.5% | |
| 30-03-26 | Mon | 126.5 | 5k | 3.7% | 7 Days % | |
| 27-03-26 | Fri | |||||
| 25-03-26 | Wed | 122 | 2 | 7.5k | 3.3% | |
| 24-03-26 | Tue | 120 | -3.5 | 1k | -2.8% | Compared to : 09-03-26 |
| 23-03-26 | Mon | 123.5 | 500 | -5.0% | ||
| 20-03-26 | Fri | 1 Month % | ||||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | . | ||||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
Compared to : 09-02-26 103 |
|||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 2 Months % | ||||
| 12-03-26 | Thu | 19.7% | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | Compared to : 09-01-26 130.95 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 3 Months % | ||||
| 05-03-26 | Thu | -5.9% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | #N/A | ||||
| 27-02-26 | Fri | 148 | 2.4 | 3k | 1.6% | |
| 26-02-26 | Thu | 145.6 | -7.5 | 6k | -4.9% | 6 Months % |
| 25-02-26 | Wed | 153.1 | -5.8 | 1k | -3.7% | |
| 24-02-26 | Tue | 158.9 | 2.95 | 7.5k | 1.9% | |
| 23-02-26 | Mon | 155.95 | 7.4 | 1.5k | 5.0% | Compared to : 09-04-25 242.9 |
| 20-02-26 | Fri | 148.55 | 7.05 | 7k | 5.0% | |
| 19-02-26 | Thu | 141.5 | 6.7 | 4k | 5.0% | 1 year % |
| 18-02-26 | Wed | 134.8 | 6.4 | 2.5k | 5.0% | -49.3% |
| 17-02-26 | Tue | 128.4 | 5.9 | 2k | 4.8% | |
| 16-02-26 | Mon | 122.5 | 3.7 | 6.5k | 3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 13-02-26 | Fri | 118.8 | 5.3 | 2k | 4.7% | |
| 12-02-26 | Thu | 113.5 | -0.05 | 12k | 0.0% | |
| 11-02-26 | Wed | 113.55 | 5.4 | 1k | 5.0% | |
| 10-02-26 | Tue | 108.15 | 5.15 | 1k | 5.0% | |
| 09-02-26 | Mon | 103 | 4.9 | 1.5k | 5.0% | |
| 06-02-26 | Fri | 98.1 | 4.65 | 500 | 5.0% | |
| 05-02-26 | Thu | 93.45 | 4.45 | 500 | 5.0% | |
| 04-02-26 | Wed | 89 | 4 | 500 | 4.7% | |
| 03-02-26 | Tue | 85 | 3.75 | 500 | 4.6% | |
| 02-02-26 | Mon | 81.25 | -2.75 | 7k | -3.3% | |
| 01-02-26 | Sun | 84 | -4.35 | 1.5k | -4.9% | |
| 30-01-26 | Fri | 88.35 | -4.6 | 2k | -4.9% | |
| 29-01-26 | Thu | 92.95 | -4.85 | 14.5k | -5.0% | |
| 28-01-26 | Wed | 97.8 | 3k | -5.0% | ||
| 27-01-26 | Tue | |||||
| 23-01-26 | Fri | 102.9 | 1.5 | 2k | 1.5% | |
| 22-01-26 | Thu | 101.4 | -10.6 | 6k | -9.5% | |
| 21-01-26 | Wed | 112 | -9 | 15.5k | -7.4% | |
| 20-01-26 | Tue | 121 | -8 | 6k | -6.2% | |
| 19-01-26 | Mon | 129 | -6 | 4k | -4.4% | |
| 16-01-26 | Fri | 135 | -3.5 | 500 | -2.5% | |
| 14-01-26 | Wed | 138.5 | 3.5k | 1.8% | ||
| 13-01-26 | Tue | |||||
| 12-01-26 | Mon | 136 | 5.05 | 6.5k | 3.9% | |
| 09-01-26 | Fri | 130.95 | -2.05 | 1.5k | -1.5% | |
| 08-01-26 | Thu | 133 | -7.5 | 1k | -5.3% | |
| 07-01-26 | Wed | 140.5 | 4.5k | -3.1% | ||
| 06-01-26 | Tue | |||||
| 05-01-26 | Mon | 145 | 1.5k | -1.2% | ||
| 02-01-26 | Fri | |||||
| 01-01-26 | Thu | 146.7 | 1.7 | 7.5k | 1.2% | |
| 31-12-25 | Wed | 145 | 0.7 | 12.5k | 0.5% | |
| 30-12-25 | Tue | 144.3 | -6.85 | 7.5k | -4.5% | |
| 29-12-25 | Mon | 151.15 | -12.85 | 6k | -7.8% | |
| 26-12-25 | Fri | 164 | -14.55 | 13.5k | -8.1% | |
| 24-12-25 | Wed | 178.55 | -11.9 | 13k | -6.2% | |
| 23-12-25 | Tue | 190.45 | 0.3 | 39.5k | 0.2% | |
| 22-12-25 | Mon | 190.15 | -45.55 | 63.5k | -19.3% | |
| 19-12-25 | Fri | 235.7 | 16.3 | 31.5k | 7.4% | |
| 18-12-25 | Thu | 219.4 | 16.9 | 18.5k | 8.3% | |
| 17-12-25 | Wed | 202.5 | -18.5 | 19k | -8.4% | |
| 16-12-25 | Tue | 221 | 7.05 | 20k | 3.3% | |
| 15-12-25 | Mon | 213.95 | -7.05 | 5k | -3.2% | |
| 12-12-25 | Fri | 221 | -4.9 | 7.5k | -2.2% | |
| 11-12-25 | Thu | 225.9 | 0.9 | 21k | 0.4% | |
| 10-12-25 | Wed | 225 | 8 | 26.5k | 3.7% | |
| 09-12-25 | Tue | 217 | 15.35 | 8.5k | 7.6% | |
| 08-12-25 | Mon | 201.65 | -20.9 | 5.5k | -9.4% | |
| 05-12-25 | Fri | 222.55 | -16.35 | 8.5k | -6.8% | |
| 04-12-25 | Thu | 238.9 | -10.25 | 31.5k | -4.1% | |
| 03-12-25 | Wed | 249.15 | -8.4 | 23.5k | -3.3% | |
| 02-12-25 | Tue | 257.55 | 0.7 | 45.5k | 0.3% | |
| 01-12-25 | Mon | 256.85 | 10.6 | 10.5k | 4.3% | |
| 28-11-25 | Fri | 246.25 | 16.1 | 51.5k | 7.0% | |
| 27-11-25 | Thu | 223.85 | -1.35 | 51.5k | -0.6% | |
| 26-11-25 | Wed | 230.15 | 6.3 | 21k | 2.8% | |
| 25-11-25 | Tue | 225.2 | -4.75 | 8k | -2.1% | |
| 24-11-25 | Mon | 229.95 | -1.05 | 23.5k | -0.5% | |
| 21-11-25 | Fri | 231 | #N/A | 500 | 0.0% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | 231 | #N/A | 500 | -3.7% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 10-11-25 | Mon | 239.9 | #N/A | 4.5k | -8.4% | |
| 07-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 06-11-25 | Thu | 262 | 2.8 | 2k | 1.1% | |
| 04-11-25 | Tue | 259.2 | #N/A | 2k | -9.7% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | 287.1 | 7.1 | 2k | 2.5% | |
| 29-10-25 | Wed | 280 | #N/A | 7.5k | -7.3% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 302 | #N/A | 1k | 1.7% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | 297 | -2 | 13k | -0.7% | |
| 17-10-25 | Fri | 299 | -0.55 | 5k | -0.2% | |
| 16-10-25 | Thu | 299.55 | 26.6 | 33k | 9.7% | |
| 15-10-25 | Wed | 274.9 | #N/A | 1k | -0.9% | |
| 14-10-25 | Tue | 272.95 | -1.95 | 15.5k | -0.7% | |
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | 277.5 | #N/A | 1.5k | 0.9% | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | 0 | #N/A | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | 274.95 | -5 | 1k | -1.8% | |
| 03-10-25 | Fri | 279.95 | 0 | 5k | 0.0% | |
| 01-10-25 | Wed | 279.95 | -8.9 | 3k | -3.1% | |
| 30-09-25 | Tue | 288.85 | 11.5 | 1.5k | 4.1% | |
| 29-09-25 | Mon | 277.35 | -3.85 | 5.5k | -1.4% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 281.2 | #N/A | 4k | -2.7% | |
| 24-09-25 | Wed | 289 | 9.9 | 4.5k | 3.5% | |
| 23-09-25 | Tue | 279.1 | -2.25 | 1k | -0.8% | |
| 22-09-25 | Mon | 281.35 | -7.55 | 3k | -2.6% | |
| 19-09-25 | Fri | 288.9 | -7.15 | 7k | -2.4% | |
| 18-09-25 | Thu | 296.05 | -12.25 | 1.5k | -4.0% | |
| 17-09-25 | Wed | 308.3 | -3.65 | 10.5k | -1.2% | |
| 16-09-25 | Tue | 311.95 | 3.45 | 500 | 1.1% | |
| 15-09-25 | Mon | 308.5 | -0.6 | 14.5k | -0.2% | |
| 12-09-25 | Fri | 309.1 | 8.4 | 35k | 2.8% | |
| 11-09-25 | Thu | 300.7 | -0.3 | 3k | -0.1% | |
| 10-09-25 | Wed | 301 | -10.9 | 3.5k | -3.5% | |
| 09-09-25 | Tue | 311.9 | #N/A | 16k | -0.2% | |
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | 312.45 | 5.45 | 8.5k | 1.8% | |
| 04-09-25 | Thu | 307 | -3 | 5k | -1.0% | |
| 03-09-25 | Wed | 310 | -8 | 2k | -2.5% | |
| 02-09-25 | Tue | 318 | 8 | 7.5k | 2.6% | |
| 01-09-25 | Mon | 310 | 8 | 10k | 2.6% | |
| 29-08-25 | Fri | 302 | #N/A | 10.5k | 4.1% | |
| 28-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 290 | #N/A | 1k | 0.9% | |
| 21-08-25 | Thu | 287.5 | 7.5 | 3.5k | 2.7% | |
| 20-08-25 | Wed | 280 | 1.15 | 500 | 0.4% | |
| 19-08-25 | Tue | 278.85 | 3.2 | 2k | 1.2% | |
| 18-08-25 | Mon | 275.65 | 7.65 | 6.5k | 2.9% | |
| 14-08-25 | Thu | 268 | 0.5 | 4k | 0.2% | |
| 13-08-25 | Wed | 267.5 | 12.7 | 10.5k | 5.0% | |
| 12-08-25 | Tue | 254.8 | 7.95 | 12k | 3.2% | |
| 11-08-25 | Mon | 246.85 | 4.9 | 1k | 2.0% | |
| 08-08-25 | Fri | 241.95 | 4.95 | 11k | 2.1% | |
| 07-08-25 | Thu | 237 | 4.5 | 2.5k | 1.9% | |
| 06-08-25 | Wed | 232.5 | #N/A | 500 | -4.7% | |
| 05-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 04-08-25 | Mon | 244 | #N/A | 500 | 1.8% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 239.8 | -0.25 | 6k | -0.1% | |
| 30-07-25 | Wed | 240.05 | 1.3 | 6k | 0.5% | |
| 29-07-25 | Tue | 238.75 | -2.05 | 8k | -0.9% | |
| 28-07-25 | Mon | 240.8 | #N/A | 5k | -4.2% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 251.4 | -0.8 | 2.5k | -0.3% | |
| 23-07-25 | Wed | 252.2 | 8.25 | 500 | 3.4% | |
| 22-07-25 | Tue | 243.95 | -2.15 | 2k | -0.9% | |
| 21-07-25 | Mon | 246.1 | 0.05 | 4k | 0.0% | |
| 18-07-25 | Fri | 246.05 | 7.2 | 4k | 3.0% | |
| 17-07-25 | Thu | 238.85 | #N/A | 1k | -0.4% | |
| 16-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-07-25 | Tue | 239.8 | #N/A | 3k | -3.7% | |
| 14-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 11-07-25 | Fri | 249 | #N/A | 9.5k | -0.3% | |
| 10-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 09-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-07-25 | Tue | 249.8 | 3.5 | 500 | 1.4% | |
| 07-07-25 | Mon | 246.3 | 2.55 | 1.5k | 1.0% | |
| 04-07-25 | Fri | 243.75 | #N/A | 8.5k | 0.6% | |
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | 242.25 | -1.05 | 3.5k | -0.4% | |
| 01-07-25 | Tue | 243.3 | #N/A | 8k | 0.9% | |
| 30-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 27-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 26-06-25 | Thu | 241.15 | -7.25 | 3k | -2.9% | |
| 25-06-25 | Wed | 248.4 | #N/A | 10k | -0.9% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 250.55 | -1.35 | 1.5k | -0.5% | |
| 20-06-25 | Fri | 251.9 | 4.6 | 34.5k | 1.9% | |
| 19-06-25 | Thu | 247.3 | 6.6 | 26.5k | 2.7% | |
| 18-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 17-06-25 | Tue | 240.7 | #N/A | 9.5k | -5.0% | |
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | #N/A | #N/A | #N/A | ||
| 12-06-25 | Thu | 253.35 | #N/A | 1k | -2.6% | |
| 11-06-25 | Wed | #N/A | #N/A | #N/A | ||
| 10-06-25 | Tue | 260 | -0.2 | 8k | -0.1% | |
| 09-06-25 | Mon | 260.2 | 5.2 | 7.5k | 2.0% | |
| 06-06-25 | Fri | 255 | -10 | 500 | -3.8% | |
| 05-06-25 | Thu | 265.5 | 10.5 | 1k | 4.1% | |
| 04-06-25 | Wed | 265 | -0.5 | 17k | -0.2% | |
| 03-06-25 | Tue | 255 | -8.1 | 1k | -3.1% | |
| 02-06-25 | Mon | 263.1 | #N/A | 500 | 2.1% | |
| 30-05-25 | Fri | 275 | -11.9 | 3.5k | -4.3% | |
| 29-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 28-05-25 | Wed | 269.4 | 2.4 | 500 | 0.9% | |
| 27-05-25 | Tue | 267 | 4 | 500 | 1.5% | |
| 26-05-25 | Mon | 263 | 2.75 | 7k | 1.1% | |
| 23-05-25 | Fri | 260.25 | 0 | 1.5k | 0.0% | |
| 22-05-25 | Thu | 260.25 | 0.3 | 13k | 0.1% | |
| 21-05-25 | Wed | 259.95 | 6.95 | 15k | 2.7% | |
| 20-05-25 | Tue | 253 | #N/A | 26k | 3.3% | |
| 19-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 16-05-25 | Fri | 245 | #N/A | 2k | 0.0% | |
| 15-05-25 | Thu | 245 | 0 | 7.5k | 0.0% | |
| 14-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 13-05-25 | Tue | 245 | 2.6 | 60.5k | 1.1% | |
| 12-05-25 | Mon | 242.4 | #N/A | 500 | 0.0% | |
| 09-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 08-05-25 | Thu | 242.4 | -5.6 | 1k | -2.3% | |
| 07-05-25 | Wed | 248 | -1.85 | 2k | -0.7% | |
| 06-05-25 | Tue | 249.85 | -0.1 | 3k | 0.0% | |
| 05-05-25 | Mon | 249.95 | 4.95 | 3k | 2.0% | |
| 02-05-25 | Fri | 245 | 7 | 1k | 2.9% | |
| 30-04-25 | Wed | 238 | #N/A | 500 | -4.8% | |
| 29-04-25 | Tue | #N/A | #N/A | #N/A | ||
| 28-04-25 | Mon | 250 | #N/A | 500 | 0.7% | |
| 25-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-04-25 | Thu | 248.3 | 7.65 | 7.5k | 3.2% | |
| 23-04-25 | Wed | 240.65 | -9.15 | 2k | -3.7% | |
| 22-04-25 | Tue | 249.8 | 1.8 | 6.5k | 0.7% | |
| 21-04-25 | Mon | 248 | 3.7 | 2.5k | 1.5% | |
| 17-04-25 | Thu | 244.3 | #N/A | 5.5k | -2.1% | |
| 16-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 15-04-25 | Tue | 249.5 | #N/A | 3k | 2.7% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | 242.9 | -9.3 | 1k | -3.7% | |
| 08-04-25 | Tue | 252 | 2 | 1k | 0.8% | |
| 07-04-25 | Mon | 252.2 | 0.2 | 3k | 0.1% | |
| 04-04-25 | Fri | 250 | #N/A | 500 | 2.9% | |