Veer Energy & Infrastructure Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
19-06-2026 Friday	BSE Sensex : 76,802.90 -607.08 -0.78%		NSE Nifty 50 : 24,013.10 -154.90 -0.64%		USD - INR 1 $ = Rs 94.36	Find Stock
Share Price in Google :	Veer Energy & Infrastructure Ltd		MCap (aprox) 18.4 Crores	Symbol : 503657	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.3%	-4.4%	-5.9%	5.9%	-13.9%	-37.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-06-26	Fri	12.3	0.15	12.14k	1.2%
18-06-26	Thu	12.15	-0.16	11.07k	-1.3%	Data Update : 7 PM
17-06-26	Wed	12.31	-0.12	10.98k	-1.0%	19-06-26 : 12.3
16-06-26	Tue	12.43	0.01	10.69k	0.1%
15-06-26	Mon	12.42	0.43	14.42k	3.6%	Compared to  :  10-06-26 12.02
12-06-26	Fri	11.99	0.02	11.07k	0.2%
11-06-26	Thu	11.97	-0.05	9.14k	-0.4%	7 Days %
10-06-26	Wed	12.02	-0.58	24.34k	-4.6%	2.3%
09-06-26	Tue	12.6	0.05	16.61k	0.4%
08-06-26	Mon	12.55	-0.42	9.49k	-3.2%	Compared to  :  19-05-26 12.87
05-06-26	Fri	12.97	0	14.53k	0.0%
04-06-26	Thu	12.97	0.02	5.48k	0.2%	1 Month %
03-06-26	Wed	12.95	0.39	7.66k	3.1%	-4.4%
02-06-26	Tue	12.56	-0.35	9.2k	-2.7%	.
01-06-26	Mon	12.91	-0.09	9.22k	-0.7%	Compared to  :  20-04-26 13.07
29-05-26	Fri	13	-0.27	14.5k	-2.0%
27-05-26	Wed	13.27	-0.07	13.37k	-0.5%	2 Months %
26-05-26	Tue	13.34	0.03	18.66k	0.2%	-5.9%
25-05-26	Mon	13.31	0.21	18.43k	1.6%
22-05-26	Fri	13.1	0.19	16.18k	1.5%	Compared to  :  19-03-26 11.62
21-05-26	Thu	12.91	0.09	18.08k	0.7%
20-05-26	Wed	12.82	-0.05	4.62k	-0.4%	3 Months %
19-05-26	Tue	12.87	0.3	6.99k	2.4%	5.9%
18-05-26	Mon	12.57	-0.18	12.54k	-1.4%
15-05-26	Fri	12.75	-0.32	8.63k	-2.4%	Compared to  :  19-12-25 14.29
14-05-26	Thu	13.07	0.16	7.74k	1.2%
13-05-26	Wed	12.91	0.55	9.61k	4.4%	6 Months %
12-05-26	Tue	12.36	-0.48	20.58k	-3.7%	-13.9%
11-05-26	Mon	12.84	-0.46	20.86k	-3.5%
08-05-26	Fri	13.3	0.03	8.27k	0.2%	Compared to  :  19-06-25 19.66
07-05-26	Thu	13.27	-0.08	6.37k	-0.6%
06-05-26	Wed	13.35	0.08	14.56k	0.6%	1 year %
05-05-26	Tue	13.27	-0.13	13.39k	-1.0%	-37.4%
04-05-26	Mon	13.4	0.16	8.44k	1.2%
30-04-26	Thu	13.24	-0.26	8.25k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
29-04-26	Wed	13.5	-0.38	10.16k	-2.7%
28-04-26	Tue	13.88	0.41	20.74k	3.0%
27-04-26	Mon	13.47	0.27	26.02k	2.0%
24-04-26	Fri	13.2	-0.16	31.77k	-1.2%
23-04-26	Thu	13.36	-0.19	28.55k	-1.4%
22-04-26	Wed	13.55	0.18	9.06k	1.3%
21-04-26	Tue	13.37	0.3	20.41k	2.3%
20-04-26	Mon	13.07	-0.55	16.75k	-4.0%
17-04-26	Fri	13.62	0.3	16.28k	2.3%
16-04-26	Thu	13.32	0.42	62.16k	3.3%
15-04-26	Wed	12.9	1.04	39.04k	8.8%
13-04-26	Mon	11.86	-0.28	13.46k	-2.3%
10-04-26	Fri	12.14	0.13	7.6k	1.1%
09-04-26	Thu	12.01	-0.28	20.03k	-2.3%
08-04-26	Wed	12.29	0.6	20.28k	5.1%
07-04-26	Tue	11.69	-0.13	10.4k	-1.1%
06-04-26	Mon	11.82	0.31	11.22k	2.7%
02-04-26	Thu	11.51	0.93	18.73k	8.8%
01-04-26	Wed	10.58	1.01	16.75k	10.6%
30-03-26	Mon	9.57	-0.84	17.81k	-8.1%
27-03-26	Fri	10.41	-1.04	23.48k	-9.1%
25-03-26	Wed	11.45	-0.22	7.85k	-1.9%
24-03-26	Tue	11.67	0.26	7.81k	2.3%
23-03-26	Mon	11.41	0.34	17.26k	3.1%
20-03-26	Fri	11.07	-0.55	31.05k	-4.7%
19-03-26	Thu	11.62	-0.11	9.83k	-0.9%
18-03-26	Wed	11.73	-0.52	31.27k	6.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.25	-0.09	17.68k	-0.7%
26-02-26	Thu	12.34	-0.13	8.83k	-1.0%
25-02-26	Wed	12.47	0.22	5.73k	1.8%
24-02-26	Tue	12.25	0.02	3.26k	0.2%
23-02-26	Mon	12.23	-0.44	7.69k	-3.5%
20-02-26	Fri	12.67	0.05	2.73k	0.4%
19-02-26	Thu	12.62	-0.39	22.27k	-3.0%
18-02-26	Wed	13.01	-0.05	8.4k	-0.4%
17-02-26	Tue	13.06	-0.03	6.67k	-0.2%
16-02-26	Mon	13.09	-0.32	3.98k	-2.4%
13-02-26	Fri	13.41	0.52	19.47k	4.0%
12-02-26	Thu	12.89	0.3	8.56k	2.4%
11-02-26	Wed	12.59	-0.01	11.06k	-0.1%
10-02-26	Tue	12.6	-0.09	1.3k	-0.7%
09-02-26	Mon	12.69	0.11	6.61k	0.9%
06-02-26	Fri	12.58	0.03	9.42k	0.2%
05-02-26	Thu	12.55	0.24	10.9k	1.9%
04-02-26	Wed	12.31	-0.12	3.27k	-1.0%
03-02-26	Tue	12.43	0.15	9.43k	1.2%
02-02-26	Mon	12.28	0.02	7.46k	0.2%
01-02-26	Sun	12.26	-0.24	15.37k	-1.9%
30-01-26	Fri	12.5	-0.37	11.46k	-2.9%
29-01-26	Thu	12.87	0.13	2.61k	1.0%
28-01-26	Wed	12.74	-0.15	4.14k	-1.2%
27-01-26	Tue	12.89	-0.24	5.03k	-1.8%
23-01-26	Fri	13.13	0.57	18.81k	4.5%
22-01-26	Thu	12.56	-0.29	8.34k	-2.3%
21-01-26	Wed	12.85	-0.19	3.9k	-1.5%
20-01-26	Tue	13.04	0	8.12k	0.0%
19-01-26	Mon	13.04	-0.11	6.22k	-0.8%
16-01-26	Fri	13.15	-0.25	9.46k	-1.9%
14-01-26	Wed	13.4	-0.21	10.69k	-1.5%
13-01-26	Tue	13.61	-0.13	8.54k	-0.9%
12-01-26	Mon	13.74	0.43	21.31k	3.2%
09-01-26	Fri	13.31	0.11	4.86k	0.8%
08-01-26	Thu	13.2	-0.12	15.71k	-0.9%
07-01-26	Wed	13.32	-0.27	35.08k	-2.0%
06-01-26	Tue	13.59	0.39	19.79k	3.0%
05-01-26	Mon	13.2	-0.29	4.92k	-2.1%
02-01-26	Fri	13.49	0.04	9.69k	0.3%
01-01-26	Thu	13.45	0.1	44.41k	0.7%
31-12-25	Wed	13.35	-0.19	15.61k	-1.4%
30-12-25	Tue	13.54	-0.31	13.51k	-2.2%
29-12-25	Mon	13.85	0.08	10.99k	0.6%
26-12-25	Fri	13.77	0.12	7.71k	0.9%
24-12-25	Wed	13.65	0.11	11.87k	0.8%
23-12-25	Tue	13.54	0.08	17.7k	0.6%
22-12-25	Mon	13.46	-0.83	9.16k	-5.8%
19-12-25	Fri	14.29	-0.1	7.49k	-0.7%
18-12-25	Thu	14.39	0.13	11.46k	0.9%
17-12-25	Wed	14.26	0.4	12.48k	2.9%
16-12-25	Tue	13.86	0.09	12.82k	0.7%
15-12-25	Mon	13.77	-0.13	14.47k	-0.9%
12-12-25	Fri	13.9	0.26	14.79k	1.9%
11-12-25	Thu	13.64	-0.36	10.86k	-2.6%
10-12-25	Wed	14	-0.41	10.56k	-2.8%
09-12-25	Tue	14.41	-0.6	15.17k	-4.0%
08-12-25	Mon	15.01	0.21	9.29k	1.4%
05-12-25	Fri	14.8	-0.09	6.54k	-0.6%
04-12-25	Thu	14.89	0.16	11.15k	1.1%
03-12-25	Wed	14.73	0.01	9.03k	0.1%
02-12-25	Tue	14.72	-0.39	26.93k	-2.6%
01-12-25	Mon	15.11	-0.07	21.59k	-0.5%
28-11-25	Fri	15.18	-0.05	13.97k	-0.3%
27-11-25	Thu	15.23	0.63	34.99k	4.3%
26-11-25	Wed	14.6	-0.25	7.58k	-1.7%
25-11-25	Tue	14.85	-0.34	8.52k	-2.2%
24-11-25	Mon	15.19	0.28	13.34k	1.9%
21-11-25	Fri	14.91	-0.2	8.72k	-1.3%
20-11-25	Thu	15.11	-0.01	19.17k	-0.1%
19-11-25	Wed	15.12	-0.2	6.47k	-1.3%
18-11-25	Tue	15.32	0.06	6.07k	0.4%
17-11-25	Mon	15.26	-0.16	18.75k	-1.0%
14-11-25	Fri	15.42	-0.05	12.45k	-0.3%
13-11-25	Thu	15.47	-0.31	37.78k	-2.0%
12-11-25	Wed	15.78	-0.01	10.11k	-0.1%
11-11-25	Tue	15.79	0	4.96k	0.0%
10-11-25	Mon	15.79	-0.45	12.9k	-2.8%
07-11-25	Fri	16.24	0.18	9.59k	1.1%
06-11-25	Thu	16.06	-0.21	18.46k	-1.3%
04-11-25	Tue	16.27	0.05	12.6k	0.3%
03-11-25	Mon	16.22	0.03	11.33k	0.2%
31-10-25	Fri	16.19	0.17	13.68k	1.1%
30-10-25	Thu	16.02	-0.53	28.75k	-3.2%
29-10-25	Wed	16.55	0.08	12.74k	0.5%
28-10-25	Tue	16.47	0.07	3.45k	0.4%
27-10-25	Mon	16.4	0.18	44.23k	1.1%
24-10-25	Fri	16.22	0.21	4.95k	1.3%
23-10-25	Thu	16.01	0.15	22.05k	0.9%
21-10-25	Tue	15.86	-0.05	6.37k	-0.3%
20-10-25	Mon	15.91	0.07	5.29k	0.4%
17-10-25	Fri	15.84	-0.09	7.34k	-0.6%
16-10-25	Thu	15.93	-0.1	10.45k	-0.6%
15-10-25	Wed	16.03	0.04	9.55k	0.3%
14-10-25	Tue	15.99	0.25	7.88k	1.6%
13-10-25	Mon	15.74	-0.04	11.53k	-0.3%
10-10-25	Fri	15.78	-0.22	16.49k	-1.4%
09-10-25	Thu	16	0.01	18.33k	0.1%
08-10-25	Wed	15.99	-0.07	10.94k	-0.4%
07-10-25	Tue	16.06	-0.07	10.2k	-0.4%
06-10-25	Mon	16.13	0.49	29.32k	3.1%
03-10-25	Fri	15.64	0.16	8.81k	1.0%
01-10-25	Wed	15.48	-0.8	24.31k	-4.9%
30-09-25	Tue	16.28	0.27	27.57k	1.7%
29-09-25	Mon	16.01	-0.38	13.61k	-2.3%
26-09-25	Fri	16.39	-0.19	12.29k	-1.1%
25-09-25	Thu	16.58	0.07	6.71k	0.4%
24-09-25	Wed	16.51	-0.12	11.25k	-0.7%
23-09-25	Tue	16.63	0.06	14.29k	0.4%
22-09-25	Mon	16.57	-0.29	11.09k	-1.7%
19-09-25	Fri	16.86	0.12	19.73k	0.7%
18-09-25	Thu	16.74	-0.02	7.88k	-0.1%
17-09-25	Wed	16.76	-0.1	9.97k	-0.6%
16-09-25	Tue	16.86	0.06	18.03k	0.4%
15-09-25	Mon	16.8	0.16	15.89k	1.0%
12-09-25	Fri	16.64	0.11	25.59k	0.7%
11-09-25	Thu	16.53	-0.2	15.44k	-1.2%
10-09-25	Wed	16.73	0.47	29.46k	2.9%
09-09-25	Tue	16.26	0.1	14.48k	0.6%
08-09-25	Mon	16.16	-0.11	14.98k	-0.7%
05-09-25	Fri	16.27	-0.23	28.38k	-1.4%
04-09-25	Thu	16.5	0.31	11.49k	1.9%
03-09-25	Wed	16.19	0.05	10.05k	0.3%
02-09-25	Tue	16.14	-0.03	4.82k	-0.2%
01-09-25	Mon	16.17	-0.3	8.26k	-1.8%
29-08-25	Fri	16.47	0.28	12.51k	1.7%
28-08-25	Thu	16.19	-0.75	62.87k	-4.4%
26-08-25	Tue	16.94	0.14	15.93k	0.8%
25-08-25	Mon	16.8	0.17	9.43k	1.0%
22-08-25	Fri	16.63	0.28	16.51k	1.7%
21-08-25	Thu	16.35	0.33	107.03k	2.1%
20-08-25	Wed	16.02	-0.6	47.25k	-3.6%
19-08-25	Tue	16.62	-0.47	39.33k	-2.8%
18-08-25	Mon	17.09	-0.31	30.66k	-1.8%
14-08-25	Thu	17.4	-0.08	17.67k	-0.5%
13-08-25	Wed	17.48	0.13	4.65k	0.7%
12-08-25	Tue	17.35	-0.06	12.35k	-0.3%
11-08-25	Mon	17.41	0.25	14.9k	1.5%
08-08-25	Fri	17.16	-0.38	12.19k	-2.2%
07-08-25	Thu	17.54	0.14	13.74k	0.8%
06-08-25	Wed	17.92	-0.38	12.44k	-2.1%
05-08-25	Tue	17.78	-0.26	8.49k	-1.4%
04-08-25	Mon	18.04	-0.13	14.02k	-0.7%
01-08-25	Fri	18.17	0.09	12.37k	0.5%
31-07-25	Thu	18.08	0.26	16.25k	1.5%
30-07-25	Wed	17.82	-0.53	10.09k	-2.9%
29-07-25	Tue	18.35	-1.33	38.06k	-6.8%
28-07-25	Mon	19.68	1.74	139.15k	9.7%
25-07-25	Fri	17.94	-0.26	19.74k	-1.4%
24-07-25	Thu	18.2	0.12	64.4k	0.7%
23-07-25	Wed	18.08	0.13	9.03k	0.7%
22-07-25	Tue	17.95	0.22	15k	1.2%
21-07-25	Mon	17.73	-0.26	29.98k	-1.4%
18-07-25	Fri	17.99	0.2	15.18k	1.1%
17-07-25	Thu	17.79	-0.02	10.97k	-0.1%
16-07-25	Wed	17.81	-0.08	12.39k	-0.4%
15-07-25	Tue	17.89	-0.18	4.73k	-1.0%
14-07-25	Mon	18.07	0.01	8.43k	0.1%
11-07-25	Fri	18.06	0.22	7.09k	1.2%
10-07-25	Thu	17.84	-0.09	8.17k	-0.5%
09-07-25	Wed	17.93	0.04	17.62k	0.2%
08-07-25	Tue	17.89	-0.07	17.93k	-0.4%
07-07-25	Mon	17.96	0.28	40.42k	1.6%
04-07-25	Fri	17.68	-0.52	50.55k	-2.9%
03-07-25	Thu	18.2	-0.1	7.48k	-0.5%
02-07-25	Wed	18.3	-0.16	31.16k	-0.9%
01-07-25	Tue	18.46	0.62	37.14k	3.5%
30-06-25	Mon	17.84	-0.11	18.41k	-0.6%
27-06-25	Fri	17.95	-0.03	60.7k	-0.2%
26-06-25	Thu	17.98	0.36	28.82k	2.0%
25-06-25	Wed	17.62	-1.56	149.27k	-8.1%
24-06-25	Tue	19.18	0.16	5.72k	0.8%
23-06-25	Mon	19.02	-0.26	24.3k	-1.3%
20-06-25	Fri	19.28	-0.38	13.08k	-1.9%
19-06-25	Thu	19.66	0.25	13.8k	1.3%
18-06-25	Wed	19.41	-0.5	25.96k	-2.5%
17-06-25	Tue	19.91	-0.19	18.49k	-0.9%