Veer Global Infraconstruction		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Veer Global Infraconstruction		MCap (aprox) 218.8 Crores	Symbol : 543241	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.5%	-26.3%	-24.4%	-19.9%	-24.4%	-16.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	107	2.75	1.3k	2.6%
08-11-26	Sun	104.25	-1.8	605	-1.7%	Data Update : 7 PM
06-11-26	Fri	106.05	-7.6	3.46k	-6.7%	09-11-26 : 107
05-11-26	Thu	113.65	3.75	1.56k	3.4%
04-11-26	Wed	109.9	4.85	3.02k	4.6%	Compared to  :  30-10-26 113.25
03-11-26	Tue	105.05	1.15	10.13k	1.1%
02-11-26	Mon	103.9	-9.35	16.52k	-8.3%	7 Days %
30-10-26	Fri	113.25	-31.7	6.62k	-21.9%	-5.5%
29-10-26	Thu	144.95	7.15	22.05k	5.2%
28-10-26	Wed	137.8	1.65	5.6k	1.2%	Compared to  :  09-10-26 145.25
27-10-26	Tue	136.15		1.69k	0.9%
26-10-26	Mon					1 Month %
23-10-26	Fri	135	-2.55	1.17k	-1.9%	-26.3%
22-10-26	Thu	137.55	-0.45	1.1k	-0.3%	.
21-10-26	Wed	138	-4.9	490	-3.4%	Compared to  :  09-09-26 141.55
19-10-26	Mon	142.9	0.2	612	0.1%
16-10-26	Fri	142.7		500	-0.8%	2 Months %
15-10-26	Thu					-24.4%
14-10-26	Wed	143.9	0	7.04k	0.0%
13-10-26	Tue	143.9	-0.1	422	-0.1%	Compared to  :  10-08-26 133.6
12-10-26	Mon	144	-1.25	10.77k	-0.9%
09-10-26	Fri	145.25	0.95	2.51k	0.7%	3 Months %
08-10-26	Thu	144.3	0.3	1.91k	0.2%	-19.9%
07-10-26	Wed	144	0.5	436	0.3%
06-10-26	Tue	143.5	1	747	0.7%	Compared to  :  08-05-26 141.5
05-10-26	Mon	142.5	-2.5	1.83k	-1.7%
01-10-26	Thu	145	0.35	92	0.2%	6 Months %
30-09-26	Wed	144.65	1.25	8.05k	0.9%	-24.4%
29-09-26	Tue	143.4	-0.6	10.54k	-0.4%
28-09-26	Mon	144	-1.25	1.17k	-0.9%	Compared to  :  10-11-25 128.6
25-09-26	Fri	145.25	4.75	7.27k	3.4%
24-09-26	Thu	140.5	-0.05	288	0.0%	1 year %
23-09-26	Wed	140.55	0.1	4.41k	0.1%	-16.8%
22-09-26	Tue	140.45	-0.05	2.66k	0.0%
21-09-26	Mon	140.5	-1	3.5k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	141.5	1.1	4.43k	0.8%
17-09-26	Thu	140.4	1.4	2.19k	1.0%
16-09-26	Wed	139	-1	2.4k	-0.7%
15-09-26	Tue	140	-2.2	1.25k	-1.5%
11-09-26	Fri	142.2	0.2	611	0.1%
10-09-26	Thu	142	0.45	185	0.3%
09-09-26	Wed	141.55	0.55	3.66k	0.4%
08-09-26	Tue	141	0.1	1.16k	0.1%
07-09-26	Mon	140.9	1.2	3.37k	0.9%
04-09-26	Fri	139.7	2.2	2.64k	1.6%
03-09-26	Thu	137.5	-1.3	5.1k	-0.9%
02-09-26	Wed	138.8	0.7	660	0.5%
01-09-26	Tue	138.1	-1.9	2.27k	-1.4%
31-08-26	Mon	140	-1.55	4.6k	-1.1%
28-08-26	Fri	141.55	4.95	3.41k	3.6%
27-08-26	Thu	136.6	0.95	9.43k	0.7%
26-08-26	Wed	135.65	1.65	4.79k	1.2%
25-08-26	Tue	134	-5	51.81k	-3.6%
24-08-26	Mon	139	-1	5.86k	-0.7%
21-08-26	Fri	140	0	8.34k	0.0%
20-08-26	Thu	140	2.05	4.43k	1.5%
19-08-26	Wed	137.95	4.45	3.89k	3.3%
18-08-26	Tue	133.5	3.5	11.94k	2.7%
17-08-26	Mon	130	5.05	5.65k	4.0%
14-08-26	Fri	124.95	2.65	262	2.2%
13-08-26	Thu	122.3	-5.15	10.72k	-4.0%
12-08-26	Wed	127.45	-6.7	3.41k	-5.0%
11-08-26	Tue	134.15	0.55	11.8k	0.4%
10-08-26	Mon	133.6	0.95	938	0.7%
07-08-26	Fri	132.65	-3.35	1.41k	-2.5%
06-08-26	Thu	136	1.7	265	1.3%
05-08-26	Wed	134.3	2.15	650	1.6%
04-08-26	Tue	132.15	-2.85	839	-2.1%
03-08-26	Mon	135	1	80	0.7%
31-07-26	Fri	134	0	208	0.0%
30-07-26	Thu	134	-0.95	200	-0.7%
29-07-26	Wed	134.95	-0.05	632	0.0%
28-07-26	Tue	135	0	717	0.0%
27-07-26	Mon	135	0.1	2.02k	0.1%
24-07-26	Fri	134.9	-0.7	1.99k	-0.5%
23-07-26	Thu	135.6	-3.4	365	-2.4%
22-07-26	Wed	139	3	372	2.2%
21-07-26	Tue	136	-1	1.09k	-0.7%
20-07-26	Mon	137	-2.45	1.29k	-1.8%
17-07-26	Fri	139.45	-2.85	724	-2.0%
16-07-26	Thu	142.3	-1.5	737	-1.0%
15-07-26	Wed	143.8	1.2	174	0.8%
14-07-26	Tue	142.6	1.8	855	1.3%
13-07-26	Mon	140.8	1.3	164	0.9%
10-07-26	Fri	139.5	2	2.86k	1.5%
09-07-26	Thu	137.5	-2.5	3.42k	-1.8%
08-07-26	Wed	140	-1.5	670	-1.1%
07-07-26	Tue	141.5	0	1.66k	0.0%
06-07-26	Mon	141.5	-2.05	1.83k	-1.4%
03-07-26	Fri	143.55	0.75	2.37k	0.5%
02-07-26	Thu	142.8	-0.3	2.82k	-0.2%
01-07-26	Wed	143.1	-1.7	3.3k	-1.2%
30-06-26	Tue	144.8	0.25	1.87k	0.2%
29-06-26	Mon	144.55	1.6	6.25k	1.1%
25-06-26	Thu	142.95	0.85	3.22k	0.6%
24-06-26	Wed	142.1	1.7	3.35k	1.2%
23-06-26	Tue	140.4	-3.95	4.64k	-2.7%
22-06-26	Mon	144.35	-1.65	1.62k	-1.1%
19-06-26	Fri	146	3.3	649	2.3%
18-06-26	Thu	142.7	-0.3	3.02k	-0.2%
17-06-26	Wed	143	0	505	0.0%
16-06-26	Tue	143	0.25	4.33k	0.2%
15-06-26	Mon	142.75	-0.35	4.87k	-0.2%
12-06-26	Fri	143.1	-0.9	1.96k	-0.6%
11-06-26	Thu	144	2	799	1.4%
10-06-26	Wed	142	1	5.55k	0.7%
09-06-26	Tue	141	-1	2.68k	-0.7%
08-06-26	Mon	142	-1	5.83k	-0.7%
05-06-26	Fri	143	0	2.63k	0.0%
04-06-26	Thu	143	0	4.28k	0.0%
03-06-26	Wed	143	1	2.81k	0.7%
02-06-26	Tue	142	-2	2.11k	-1.4%
01-06-26	Mon	144	-3.95	264	-2.7%
29-05-26	Fri	147.95	2.2	1.07k	1.5%
27-05-26	Wed	145.75	0.75	6.85k	0.5%
26-05-26	Tue	145	1	4.43k	0.7%
25-05-26	Mon	144	1.25	5.8k	0.9%
22-05-26	Fri	142.75	-0.25	6.76k	-0.2%
21-05-26	Thu	143	-0.5	4.58k	-0.3%
20-05-26	Wed	143.5	1	1.03k	0.7%
19-05-26	Tue	142.5	0.5	1.42k	0.4%
18-05-26	Mon	142	1.05	2.15k	0.7%
15-05-26	Fri	140.95	0.55	750	0.4%
14-05-26	Thu	140.4	-0.6	1.99k	-0.4%
13-05-26	Wed	141	0	3.03k	0.0%
12-05-26	Tue	141	0.4	2.67k	0.3%
11-05-26	Mon	140.6	-0.9	3.9k	-0.6%
08-05-26	Fri	141.5	1.3	4k	0.9%
07-05-26	Thu	140.2	-2.55	8.34k	-1.8%
06-05-26	Wed	142.75	-3.1	39.51k	-2.1%
05-05-26	Tue	145.85	5.85	25.19k	4.2%
04-05-26	Mon	140	6.48	29.32k	4.9%
30-04-26	Thu	133.52	-3.79	8.81k	-2.8%
29-04-26	Wed	137.31	3.04	14.4k	2.3%
28-04-26	Tue	134.27	5.02	48.47k	3.9%
27-04-26	Mon	129.25	6.15	188.25k	5.0%
24-04-26	Fri	123.1	5.86	16.71k	5.0%
23-04-26	Thu	117.24	5.58	32.01k	5.0%
22-04-26	Wed	111.66	5.31	2.54k	5.0%
21-04-26	Tue	106.35	5.06	215	5.0%
20-04-26	Mon	101.29	4.82	21.28k	5.0%
17-04-26	Fri	96.47	4.59	7.21k	5.0%
16-04-26	Thu	91.88	4.37	25.34k	5.0%
15-04-26	Wed	87.51	-4.6	6.88k	-5.0%
13-04-26	Mon	92.11	3.4	1.05k	3.8%
10-04-26	Fri	88.71	1.72	587	2.0%
09-04-26	Thu	86.99	-2.31	9.76k	-2.6%
08-04-26	Wed	89.3	3.96	7.63k	4.6%
07-04-26	Tue	85.34	1.44	10.31k	1.7%
06-04-26	Mon	83.9	1.42	5.49k	1.7%
02-04-26	Thu	82.48	3.13	1.98k	3.9%
01-04-26	Wed	79.35	3.77	2.64k	5.0%
30-03-26	Mon	75.58	-3.97	518	-5.0%
27-03-26	Fri	79.55	-4.18	314	-5.0%
25-03-26	Wed	83.73	-0.27	5.66k	-0.3%
24-03-26	Tue	84	4	2.57k	5.0%
23-03-26	Mon	80	-0.99	3.85k	-1.2%
20-03-26	Fri	80.99	2	690	2.5%
19-03-26	Thu	78.99	0.22	998	0.3%
18-03-26	Wed	78.77	#N/A	489	-1.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	#N/A	#N/A	0	#N/A
26-02-26	Thu	87.8	3.4	5	4.0%
25-02-26	Wed	84.4	-0.18	459	-0.2%
24-02-26	Tue	84.58	0.21	2.01k	0.2%
23-02-26	Mon	84.37	-10.87	3.76k	-11.4%
20-02-26	Fri	95.24	5.52	22	6.2%
19-02-26	Thu	89.72	-5.27	274	-5.5%
18-02-26	Wed	94.99	0.11	231	0.1%
17-02-26	Tue	94.88	3.68	702	4.0%
16-02-26	Mon	91.2	-8.8	2.09k	-8.8%
13-02-26	Fri	100	6	11	6.4%
12-02-26	Thu	94	0.2	534	0.2%
11-02-26	Wed	93.8	-0.05	114	-0.1%
10-02-26	Tue	93.85	-14.84	38	-13.7%
09-02-26	Mon	108.69	11.52	4	11.9%
06-02-26	Fri	97.17	-9.42	140	-8.8%
05-02-26	Thu	106.59	10.11	19	10.5%
04-02-26	Wed	96.48	0.29	660	0.3%
03-02-26	Tue	96.19	-3.11	1.63k	-3.1%
02-02-26	Mon	99.3	-9.4	3.1k	-8.6%
01-02-26	Sun	108.7	-5.05	189	-4.4%
30-01-26	Fri	113.75	6.55	1.1k	6.1%
29-01-26	Thu	107.2	-15.75	2.23k	-12.8%
28-01-26	Wed	122.95	#N/A	4.44k	-0.2%
27-01-26	Tue	#N/A	#N/A		#N/A
23-01-26	Fri	#N/A	#N/A		#N/A
22-01-26	Thu	123.15	#N/A	1.01k	0.2%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	122.9	5.9	6	5.0%
16-01-26	Fri	117	-0.9	96	-0.8%
14-01-26	Wed	117.9	-1.2	10	-1.0%
13-01-26	Tue	119.1	#N/A	999	-0.5%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	119.7	-0.3	1.16k	-0.2%
08-01-26	Thu	120	0.8	14	0.7%
07-01-26	Wed	119.2	-0.8	724	-0.7%
06-01-26	Tue	120	1	185	0.8%
05-01-26	Mon	119	-5.15	2.95k	-4.1%
02-01-26	Fri	124.15	1	678	0.8%
01-01-26	Thu	123.15	4.2	3.62k	3.5%
31-12-25	Wed	118.95	-3.3	11.08k	-2.8%
30-12-25	Tue	114.85	4.1	12.71k	3.6%
29-12-25	Mon	118.15	-11.2	10.36k	-8.7%
26-12-25	Fri	129.35	6.85	27	5.6%
24-12-25	Wed	122.5	1.85	1.37k	1.5%
23-12-25	Tue	120.65	-6.85	239	-5.4%
22-12-25	Mon	127.5	#N/A	50	2.1%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	124.85	1.85	302	1.5%
17-12-25	Wed	123	-9.55	168	-7.2%
16-12-25	Tue	132.55	0.65	10	0.5%
15-12-25	Mon	131.9	4.65	27	3.7%
12-12-25	Fri	127.25	-9.25	1.49k	-6.8%
11-12-25	Thu	136.5	6.5	1.9k	5.0%
10-12-25	Wed	130	-0.25	5	-0.2%
09-12-25	Tue	130.25	1.25	124	1.0%
08-12-25	Mon	129	0.5	40	0.4%
05-12-25	Fri	128.5	-5.15	962	-3.9%
04-12-25	Thu	133.65	-4.35	640	-3.2%
03-12-25	Wed	138	-2	645	-1.4%
02-12-25	Tue	140	2.7	485	2.0%
01-12-25	Mon	137.3	-5.7	326	-4.0%
28-11-25	Fri	143	3.5	1.71k	2.5%
27-11-25	Thu	139.5	-0.5	1.74k	-0.4%
26-11-25	Wed	140	-2	2.7k	-1.4%
25-11-25	Tue	142	0.75	3.95k	0.5%
24-11-25	Mon	141.25	-1.75	2.61k	-1.2%
21-11-25	Fri	143	2.45	2.36k	1.7%
20-11-25	Thu	140.55	4.9	9.42k	3.6%
19-11-25	Wed	135.65	-1.9	5.91k	-1.4%
18-11-25	Tue	137.55	2.3	1.71k	1.7%
17-11-25	Mon	135.25	0.25	2.03k	0.2%
14-11-25	Fri	135	-3	642	-2.2%
13-11-25	Thu	138	3	203	2.2%
12-11-25	Wed	135	1.25	362	0.9%
11-11-25	Tue	133.75	5.15	124	4.0%
10-11-25	Mon	128.6	-6.35	354	-4.7%
07-11-25	Fri	134.95	0.7	100	0.5%