Veer Global Infraconstruction share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
15-06-2026
Monday		 BSE Sensex : 76,264.33
+736.38
+0.97%		 NSE Nifty 50 : 23,853.90
+231.00
+0.98%		 USD - INR
1 $ = Rs 94.61		 Find Stock
Company: Veer Global Infraconstruction MCap (aprox)
232.3 Crores		 Symbol :
543241		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-0.2% 1.3% 63.1%   8.2%  
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
15-06-26 Mon 142.75 -0.35 4.87k -0.2%
12-06-26 Fri 143.1 -0.9 1.96k -0.6% Data Update : 7 PM
11-06-26 Thu 144 2 799 1.4% 15-06-26 : 142.75
10-06-26 Wed 142 1 5.55k 0.7%
09-06-26 Tue 141 -1 2.68k -0.7% Compared to  :
 04-06-26
143
08-06-26 Mon 142 -1 5.83k -0.7%
05-06-26 Fri 143 0 2.63k 0.0% 7 Days %
04-06-26 Thu 143 0 4.28k 0.0% -0.2%
03-06-26 Wed 143 1 2.81k 0.7%  
02-06-26 Tue 142 -2 2.11k -1.4% Compared to  :
 15-05-26
140.95
01-06-26 Mon 144 -3.95 264 -2.7%
29-05-26 Fri 147.95 2.2 1.07k 1.5% 1 Month %
27-05-26 Wed 145.75 0.75 6.85k 0.5% 1.3%
26-05-26 Tue 145 1 4.43k 0.7% .
25-05-26 Mon 144 1.25 5.8k 0.9% Compared to  :
 15-04-26
87.51
22-05-26 Fri 142.75 -0.25 6.76k -0.2%
21-05-26 Thu 143 -0.5 4.58k -0.3% 2 Months %
20-05-26 Wed 143.5 1 1.03k 0.7% 63.1%
19-05-26 Tue 142.5 0.5 1.42k 0.4%  
18-05-26 Mon 142 1.05 2.15k 0.7% Compared to  :
 16-03-26
15-05-26 Fri 140.95 0.55 750 0.4%
14-05-26 Thu 140.4 -0.6 1.99k -0.4% 3 Months %
13-05-26 Wed 141 0 3.03k 0.0%  
12-05-26 Tue 141 0.4 2.67k 0.3%  
11-05-26 Mon 140.6 -0.9 3.9k -0.6% Compared to  :
 15-12-25
131.9
08-05-26 Fri 141.5 1.3 4k 0.9%
07-05-26 Thu 140.2 -2.55 8.34k -1.8% 6 Months %
06-05-26 Wed 142.75 -3.1 39.51k -2.1% 8.2%
05-05-26 Tue 145.85 5.85 25.19k 4.2%  
04-05-26 Mon 140 6.48 29.32k 4.9% #N/A
30-04-26 Thu 133.52 -3.79 8.81k -2.8%
29-04-26 Wed 137.31 3.04 14.4k 2.3% 1 year %
28-04-26 Tue 134.27 5.02 48.47k 3.9%  
27-04-26 Mon 129.25 6.15 188.25k 5.0%  
24-04-26 Fri 123.1 5.86 16.71k 5.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
23-04-26 Thu 117.24 5.58 32.01k 5.0%
22-04-26 Wed 111.66 5.31 2.54k 5.0%
21-04-26 Tue 106.35 5.06 215 5.0%
20-04-26 Mon 101.29 4.82 21.28k 5.0%
17-04-26 Fri 96.47 4.59 7.21k 5.0%
16-04-26 Thu 91.88 4.37 25.34k 5.0%
15-04-26 Wed 87.51 -4.6 6.88k -5.0%
13-04-26 Mon 92.11 3.4 1.05k 3.8%
10-04-26 Fri 88.71 1.72 587 2.0%
09-04-26 Thu 86.99 -2.31 9.76k -2.6%
08-04-26 Wed 89.3 3.96 7.63k 4.6%
07-04-26 Tue 85.34 1.44 10.31k 1.7%
06-04-26 Mon 83.9 1.42 5.49k 1.7%
02-04-26 Thu 82.48 3.13 1.98k 3.9%
01-04-26 Wed 79.35 3.77 2.64k 5.0%
30-03-26 Mon 75.58 -3.97 518 -5.0%
27-03-26 Fri 79.55 -4.18 314 -5.0%
25-03-26 Wed 83.73 -0.27 5.66k -0.3%
24-03-26 Tue 84 4 2.57k 5.0%
23-03-26 Mon 80 -0.99 3.85k -1.2%
20-03-26 Fri 80.99 2 690 2.5%
19-03-26 Thu 78.99 0.22 998 0.3%
18-03-26 Wed 78.77   489 -1.5%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri     0  
26-02-26 Thu 87.8 3.4 5 4.0%
25-02-26 Wed 84.4 -0.18 459 -0.2%
24-02-26 Tue 84.58 0.21 2.01k 0.2%  
23-02-26 Mon 84.37 -10.87 3.76k -11.4%  
20-02-26 Fri 95.24 5.52 22 6.2%  
19-02-26 Thu 89.72 -5.27 274 -5.5%  
18-02-26 Wed 94.99 0.11 231 0.1%  
17-02-26 Tue 94.88 3.68 702 4.0%  
16-02-26 Mon 91.2 -8.8 2.09k -8.8%  
13-02-26 Fri 100 6 11 6.4%  
12-02-26 Thu 94 0.2 534 0.2%  
11-02-26 Wed 93.8 -0.05 114 -0.1%  
10-02-26 Tue 93.85 -14.84 38 -13.7%  
09-02-26 Mon 108.69 11.52 4 11.9%  
06-02-26 Fri 97.17 -9.42 140 -8.8%  
05-02-26 Thu 106.59 10.11 19 10.5%  
04-02-26 Wed 96.48 0.29 660 0.3%  
03-02-26 Tue 96.19 -3.11 1.63k -3.1%  
02-02-26 Mon 99.3 -9.4 3.1k -8.6%  
01-02-26 Sun 108.7 -5.05 189 -4.4%  
30-01-26 Fri 113.75 6.55 1.1k 6.1%  
29-01-26 Thu 107.2 -15.75 2.23k -12.8%  
28-01-26 Wed 122.95 #N/A 4.44k -0.2%  
27-01-26 Tue #N/A #N/A   #N/A  
23-01-26 Fri #N/A #N/A   #N/A  
22-01-26 Thu 123.15 #N/A 1.01k 0.2%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 122.9 5.9 6 5.0%  
16-01-26 Fri 117 -0.9 96 -0.8%  
14-01-26 Wed 117.9 -1.2 10 -1.0%  
13-01-26 Tue 119.1 #N/A 999 -0.5%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 119.7 -0.3 1.16k -0.2%  
08-01-26 Thu 120 0.8 14 0.7%  
07-01-26 Wed 119.2 -0.8 724 -0.7%  
06-01-26 Tue 120 1 185 0.8%  
05-01-26 Mon 119 -5.15 2.95k -4.1%  
02-01-26 Fri 124.15 1 678 0.8%  
01-01-26 Thu 123.15 4.2 3.62k 3.5%  
31-12-25 Wed 118.95 4.1 12.71k 3.6%  
30-12-25 Tue 114.85 -3.3 11.08k -2.8%  
29-12-25 Mon 118.15 -11.2 10.36k -8.7%  
26-12-25 Fri 129.35 6.85 27 5.6%  
24-12-25 Wed 122.5 1.85 1.37k 1.5%  
23-12-25 Tue 120.65 -6.85 239 -5.4%  
22-12-25 Mon 127.5 #N/A 50 2.1%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 124.85 1.85 302 1.5%  
17-12-25 Wed 123 -9.55 168 -7.2%  
16-12-25 Tue 132.55 0.65 10 0.5%  
15-12-25 Mon 131.9 4.65 27 3.7%  
12-12-25 Fri 127.25 -9.25 1.49k -6.8%  
11-12-25 Thu 136.5 6.5 1.9k 5.0%  
10-12-25 Wed 130 -0.25 5 -0.2%  
09-12-25 Tue 130.25 1.25 124 1.0%  
08-12-25 Mon 129 0.5 40 0.4%  
05-12-25 Fri 128.5 -5.15 962 -3.9%  
04-12-25 Thu 133.65 -4.35 640 -3.2%  
03-12-25 Wed 138 -2 645 -1.4%  
02-12-25 Tue 140 2.7 485 2.0%  
01-12-25 Mon 137.3 -5.7 326 -4.0%  
28-11-25 Fri 143 3.5 1.71k 2.5%  
27-11-25 Thu 139.5 -0.5 1.74k -0.4%  
26-11-25 Wed 140 -2 2.7k -1.4%  
25-11-25 Tue 142 0.75 3.95k 0.5%  
24-11-25 Mon 141.25 -1.75 2.61k -1.2%  
21-11-25 Fri 143 2.45 2.36k 1.7%  
20-11-25 Thu 140.55 4.9 9.42k 3.6%  
19-11-25 Wed 135.65 -1.9 5.91k -1.4%  
18-11-25 Tue 137.55 2.3 1.71k 1.7%  
17-11-25 Mon 135.25 0.25 2.03k 0.2%  
14-11-25 Fri 135 -3 642 -2.2%  
13-11-25 Thu 138 3 203 2.2%  
12-11-25 Wed 135 1.25 362 0.9%  
11-11-25 Tue 133.75 5.15 124 4.0%  
10-11-25 Mon 128.6 -6.35 354 -4.7%  
07-11-25 Fri 134.95 0.7 100 0.5%  
06-11-25 Thu 134.25 -0.25 4 -0.2%  
04-11-25 Tue 134.5 -0.45 10 -0.3%  
03-11-25 Mon 134.95 9.7 981 7.7%  
31-10-25 Fri 125.25 0.25 32 0.2%  
30-10-25 Thu 125 -3 1.76k -2.3%  
29-10-25 Wed 128 1 1.01k 0.8%  
28-10-25 Tue 127 -8 3.43k -5.9%  
27-10-25 Mon 135 0.15 1.14k 0.1%  
24-10-25 Fri 134.85 -4.65 7.1k -3.3%  
23-10-25 Thu 139.5 9.5 91 7.3%  
21-10-25 Tue 130 3.1 11 2.4%  
20-10-25 Mon 126.9 6.9 271 5.8%  
17-10-25 Fri 120 -4 684 -3.2%  
16-10-25 Thu 124 0.25 24 0.2%  
15-10-25 Wed 123.75 -0.1 628 -0.1%  
14-10-25 Tue 123.85 -6.95 202 -5.3%  
13-10-25 Mon 130.8 6.5 67 5.2%  
10-10-25 Fri 124.3 -7.6 760 -5.8%  
09-10-25 Thu 131.9 #N/A 3 0.0%  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 131.95 3.55 3 2.8%  
06-10-25 Mon 128.4 #N/A 1.35k -6.8%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed 137.75 4.25 15 3.2%  
30-09-25 Tue 133.5 -0.35 1 -0.3%  
29-09-25 Mon 133.85 #N/A 3 5.5%  
26-09-25 Fri #N/A #N/A   #N/A  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed #N/A #N/A   #N/A  
23-09-25 Tue 126.85 0.2 451 0.2%  
22-09-25 Mon 126.65 -4.35 300 -3.3%  
19-09-25 Fri 131 0.9 1.09k 0.7%  
18-09-25 Thu 130.1 1.1 1.36k 0.9%  
17-09-25 Wed 129 -2 20 -1.5%  
16-09-25 Tue 131 0 93 0.0%  
15-09-25 Mon 131 #N/A 106 -2.2%  
12-09-25 Fri #N/A #N/A   #N/A  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 133.95 6.95 388 5.5%  
09-09-25 Tue 127 -2.6 154 -2.0%  
08-09-25 Mon 129.6 #N/A 281 -0.5%  
05-09-25 Fri #N/A #N/A   #N/A  
04-09-25 Thu 130.25 2.7 87 2.1%  
03-09-25 Wed 127.55 -0.95 1.98k -0.7%  
02-09-25 Tue 128.5 -0.1 207 -0.1%  
01-09-25 Mon 128.6 -2.3 137 -1.8%  
29-08-25 Fri 130.9 0 62 0.0%  
28-08-25 Thu 130.9 0.75 113 0.6%  
26-08-25 Tue 130.15 2.25 33 1.8%  
25-08-25 Mon 127.9 0.3 3.46k 0.2%  
22-08-25 Fri 127.6 1.3 3.94k 1.0%  
21-08-25 Thu 126.3 -3.7 1.39k -2.8%  
20-08-25 Wed 130 -0.35 369 -0.3%  
19-08-25 Tue 130.35 -0.2 146 -0.2%  
18-08-25 Mon 130.55 -6.4 1.28k -4.7%  
14-08-25 Thu 136.95 -0.05 106 0.0%  
13-08-25 Wed 137 -0.05 89 0.0%  
12-08-25 Tue 137.05 -0.65 77 -0.5%  
11-08-25 Mon 137.7 1.25 33 0.9%  
08-08-25 Fri 136.45 5.25 1.31k 4.0%  
07-08-25 Thu 131.2 -0.65 31 -0.5%  
06-08-25 Wed 131.85 2.45 199 1.9%  
05-08-25 Tue 129.4 -7.45 405 -5.4%  
04-08-25 Mon 136.85 2.85 491 2.1%  
01-08-25 Fri 134 6.55 142 5.1%  
31-07-25 Thu 135.95 -1.95 126 -1.4%  
30-07-25 Wed 129.4 -4.55 1.04k -3.4%  
29-07-25 Tue 133.95 4.05 1.41k 3.1%  
28-07-25 Mon 129.9 -5.65 1.77k -4.2%  
25-07-25 Fri 135.55 5.25 1.93k 4.0%  
24-07-25 Thu 130.3 -0.75 802 -0.6%  
23-07-25 Wed 131.05 -6.4 1.64k -4.7%  
22-07-25 Tue 137.45 7.85 437 6.1%  
21-07-25 Mon 129.6 -8.3 739 -6.0%  
18-07-25 Fri 137.9 2.1 1.64k 1.5%  
17-07-25 Thu 135.8 0.8 5.66k 0.6%  
16-07-25 Wed 135 5.25 110 4.0%  
15-07-25 Tue 129.75 -7.25 807 -5.3%  
14-07-25 Mon 137 2 279 1.5%  
11-07-25 Fri 135 -3.45 22 -2.5%  
10-07-25 Thu 138.45 3.45 55 2.6%  
09-07-25 Wed 135 0.25 813 0.2%  
08-07-25 Tue 134.75 7.75 56 6.1%  
07-07-25 Mon 127 -5.1 2.56k -3.9%  
04-07-25 Fri 132.1 -6.15 2.17k -4.4%  
03-07-25 Thu 138.25 -6.7 3.63k -4.6%  
02-07-25 Wed 144.95 2.1 396 1.5%  
01-07-25 Tue 142.85 #N/A 788 2.0%  
30-06-25 Mon #N/A #N/A   #N/A  
27-06-25 Fri #N/A #N/A   #N/A  
26-06-25 Thu #N/A #N/A   #N/A  
25-06-25 Wed #N/A #N/A   #N/A  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 140 #N/A 550 3.7%  
20-06-25 Fri #N/A #N/A   #N/A  
19-06-25 Thu #N/A #N/A   #N/A  
18-06-25 Wed #N/A #N/A   #N/A  
17-06-25 Tue #N/A #N/A   #N/A  
16-06-25 Mon #N/A #N/A   #N/A  
13-06-25 Fri #N/A #N/A   #N/A  
12-06-25 Thu #N/A #N/A   #N/A  
11-06-25 Wed #N/A #N/A   #N/A