Veeram Securities Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Veeram Securities Limited		MCap (aprox) 107.1 Crores	Symbol : 540252	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	0.9%	-9.3%	-9.1%	-25.8%	12.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	9.36	-0.14	319.78k	-1.5%
08-11-26	Sun	9.5	0.06	138.63k	0.6%	Data Update : 7 PM
06-11-26	Fri	9.44	-0.33	88.82k	-3.4%	09-11-26 : 9.36
05-11-26	Thu	9.77	-0.08	311.99k	-0.8%
04-11-26	Wed	9.85	0.13	116.7k	1.3%	Compared to  :  30-10-26 9.49
03-11-26	Tue	9.72	0	74.86k	0.0%
02-11-26	Mon	9.72	0.23	148.1k	2.4%	7 Days %
30-10-26	Fri	9.49	0.15	130.94k	1.6%	-1.4%
29-10-26	Thu	9.34	0.12	138.17k	1.3%
28-10-26	Wed	9.22	-0.36	70.87k	-3.8%	Compared to  :  09-10-26 9.28
27-10-26	Tue	9.58	-0.42	132.35k	-4.2%
26-10-26	Mon	10	0.1	302.82k	1.0%	1 Month %
23-10-26	Fri	9.9	0.04	358.71k	0.4%	0.9%
22-10-26	Thu	9.86	-0.09	686.43k	-0.9%	.
21-10-26	Wed	9.95	0.41	1.31m	4.3%	Compared to  :  09-09-26 10.32
19-10-26	Mon	9.54	0.45	1.21m	5.0%
16-10-26	Fri	9.09	0.01	180.72k	0.1%	2 Months %
15-10-26	Thu	9.08	-0.07	113.45k	-0.8%	-9.3%
14-10-26	Wed	9.15	-0.18	26.24k	-1.9%
13-10-26	Tue	9.33	0.07	43.58k	0.8%	Compared to  :  10-08-26 10.3
12-10-26	Mon	9.26	-0.02	44.03k	-0.2%
09-10-26	Fri	9.28	0.44	66.33k	5.0%	3 Months %
08-10-26	Thu	8.84	-0.21	93.26k	-2.3%	-9.1%
07-10-26	Wed	9.05	-0.33	102.32k	-3.5%
06-10-26	Tue	9.38	-0.16	121.39k	-1.7%	Compared to  :  08-05-26 12.61
05-10-26	Mon	9.54	-0.12	67.98k	-1.2%
01-10-26	Thu	9.66	0.03	307.97k	0.3%	6 Months %
30-09-26	Wed	9.63	0.28	115.15k	3.0%	-25.8%
29-09-26	Tue	9.35	-0.01	469.48k	-0.1%
28-09-26	Mon	9.36	-0.45	269.6k	-4.6%	Compared to  :  10-11-25 8.29
25-09-26	Fri	9.81	0.15	68.15k	1.6%
24-09-26	Thu	9.66	-0.13	80.61k	-1.3%	1 year %
23-09-26	Wed	9.79	-0.01	75.26k	-0.1%	12.9%
22-09-26	Tue	9.8	-0.16	87.68k	-1.6%
21-09-26	Mon	9.96	-0.09	170.7k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	10.05	-0.14	254.17k	-1.4%
17-09-26	Thu	10.19	-0.04	56.18k	-0.4%
16-09-26	Wed	10.23	0.04	76.14k	0.4%
15-09-26	Tue	10.19	-0.03	231.09k	-0.3%
11-09-26	Fri	10.22	0.17	223.51k	1.7%
10-09-26	Thu	10.05	-0.27	427.91k	-2.6%
09-09-26	Wed	10.32	-0.09	121.4k	-0.9%
08-09-26	Tue	10.41	0.04	250.65k	0.4%
07-09-26	Mon	10.37	0	317.61k	0.0%
04-09-26	Fri	10.37	0.06	309.29k	0.6%
03-09-26	Thu	10.31	0.28	205.48k	2.8%
02-09-26	Wed	10.03	-0.03	199.16k	-0.3%
01-09-26	Tue	10.06	0.04	232.72k	0.4%
31-08-26	Mon	10.02	-0.19	196.04k	-1.9%
28-08-26	Fri	10.21	0.04	90.11k	0.4%
27-08-26	Thu	10.17	-0.1	96.03k	-1.0%
26-08-26	Wed	10.27	0.2	591.34k	2.0%
25-08-26	Tue	10.07	0.01	243.58k	0.1%
24-08-26	Mon	10.06	0.06	368.33k	0.6%
21-08-26	Fri	10	-0.32	273.33k	-3.1%
20-08-26	Thu	10.32	0.03	286.28k	0.3%
19-08-26	Wed	10.29	0.01	381.25k	0.1%
18-08-26	Tue	10.28	0.12	388.04k	1.2%
17-08-26	Mon	10.16	1.58	1.33m	18.4%
14-08-26	Fri	8.58	-0.06	250.52k	-0.7%
13-08-26	Thu	8.64	-1.2	906.55k	-12.2%
12-08-26	Wed	9.84	-0.56	173.69k	-5.4%
11-08-26	Tue	10.4	0.1	149.51k	1.0%
10-08-26	Mon	10.3	-0.1	223.48k	-1.0%
07-08-26	Fri	10.4	0.5	539.83k	5.1%
06-08-26	Thu	9.9	-0.2	310.15k	-2.0%
05-08-26	Wed	10.1	-0.21	93.95k	-2.0%
04-08-26	Tue	10.31	-0.4	126.11k	-3.7%
03-08-26	Mon	10.71	-0.15	64.46k	-1.4%
31-07-26	Fri	10.86	0.06	56.98k	0.6%
30-07-26	Thu	10.8	0.01	146.51k	0.1%
29-07-26	Wed	10.79	0.84	329.04k	8.4%
28-07-26	Tue	9.95	-0.01	69.17k	-0.1%
27-07-26	Mon	9.96	-0.02	115.91k	-0.2%
24-07-26	Fri	9.98	-0.02	41.43k	-0.2%
23-07-26	Thu	10	-0.05	173.69k	-0.5%
22-07-26	Wed	10.05	0.11	388.77k	1.1%
21-07-26	Tue	9.94	-0.03	80.21k	-0.3%
20-07-26	Mon	9.97	-0.11	142.58k	-1.1%
17-07-26	Fri	10.08	0	378.67k	0.0%
16-07-26	Thu	10.08	0.13	263.64k	1.3%
15-07-26	Wed	9.95	-0.13	319.72k	-1.3%
14-07-26	Tue	10.08	-0.01	66.09k	-0.1%
13-07-26	Mon	10.09	0.03	191.66k	0.3%
10-07-26	Fri	10.06	0.04	711.2k	0.4%
09-07-26	Thu	10.02	0.61	1.29m	6.5%
08-07-26	Wed	9.41	-0.79	507.27k	-7.7%
07-07-26	Tue	10.2	-0.45	323.84k	-4.2%
06-07-26	Mon	10.65	-0.05	528.09k	-0.5%
03-07-26	Fri	10.7	0.1	65.82k	0.9%
02-07-26	Thu	10.6	0.08	631.28k	0.8%
01-07-26	Wed	10.52	-0.33	871.81k	-3.0%
30-06-26	Tue	10.85	0.01	414.37k	0.1%
29-06-26	Mon	10.84	0.01	69.82k	0.1%
25-06-26	Thu	10.83	0.24	61.83k	2.3%
24-06-26	Wed	10.59	-0.18	203.74k	-1.7%
23-06-26	Tue	10.77	-0.22	163.44k	-2.0%
22-06-26	Mon	10.99	-0.04	441.85k	-0.4%
19-06-26	Fri	11.03	-0.01	452.75k	-0.1%
18-06-26	Thu	11.04	0.05	224.94k	0.5%
17-06-26	Wed	10.99	0.12	410.89k	1.1%
16-06-26	Tue	10.87	-0.01	450.39k	-0.1%
15-06-26	Mon	10.88	0.47	322.18k	4.5%
12-06-26	Fri	10.41	0.54	259.52k	5.5%
11-06-26	Thu	9.87	-0.29	387.23k	-2.9%
10-06-26	Wed	10.16	-0.13	236.83k	-1.3%
09-06-26	Tue	10.29	-0.76	565.87k	-6.9%
08-06-26	Mon	11.05	0.12	93.24k	1.1%
05-06-26	Fri	10.93	-0.41	252.8k	-3.6%
04-06-26	Thu	11.34	-0.25	1.41m	-2.2%
03-06-26	Wed	11.59	-0.03	91.04k	-0.3%
02-06-26	Tue	11.62	-0.26	245.72k	-2.2%
01-06-26	Mon	11.88	0	407.2k	0.0%
29-05-26	Fri	11.88	0.71	947.7k	6.4%
27-05-26	Wed	11.17	-0.13	41.21k	-1.2%
26-05-26	Tue	11.3	0.11	161.14k	1.0%
25-05-26	Mon	11.19	-0.44	354.23k	-3.8%
22-05-26	Fri	11.63	0.33	195.38k	2.9%
21-05-26	Thu	11.3	-0.58	536.7k	-4.9%
20-05-26	Wed	11.88	0.07	44.84k	0.6%
19-05-26	Tue	11.81	-0.13	196.5k	-1.1%
18-05-26	Mon	11.94	-0.36	475.87k	-2.9%
15-05-26	Fri	12.3	0.08	237.76k	0.7%
14-05-26	Thu	12.22	0.21	241.37k	1.7%
13-05-26	Wed	12.01	0.3	756.5k	2.6%
12-05-26	Tue	11.71	-0.8	598.66k	-6.4%
11-05-26	Mon	12.51	-0.1	978.04k	-0.8%
08-05-26	Fri	12.61	0.11	1.45m	0.9%
07-05-26	Thu	12.5	0.1	2.46m	0.8%
06-05-26	Wed	12.4	0.26	1.18m	2.1%
05-05-26	Tue	12.14	0.03	877.1k	0.2%
04-05-26	Mon	12.11	0.07	817.6k	0.6%
30-04-26	Thu	12.04	-0.02	316.59k	-0.2%
29-04-26	Wed	12.06	0.02	563.15k	0.2%
28-04-26	Tue	12.04	-0.03	401.88k	-0.2%
27-04-26	Mon	12.07	0.24	943.78k	2.0%
24-04-26	Fri	11.83	0.27	908.18k	2.3%
23-04-26	Thu	11.56	-0.59	1.24m	-4.9%
22-04-26	Wed	12.15	-0.09	469.13k	-0.7%
21-04-26	Tue	12.24	-0.01	428.31k	-0.1%
20-04-26	Mon	12.25	0.14	588.29k	1.2%
17-04-26	Fri	12.11	0.11	1.04m	0.9%
16-04-26	Thu	12	0.01	1.28m	0.1%
15-04-26	Wed	11.99	-0.3	1.62m	-2.4%
13-04-26	Mon	12.29	0.14	1.37m	1.2%
10-04-26	Fri	12.15	0.17	1.28m	1.4%
09-04-26	Thu	11.98	0.17	931.25k	1.4%
08-04-26	Wed	11.81	-0.09	861.67k	-0.8%
07-04-26	Tue	11.9	0.09	835.98k	0.8%
06-04-26	Mon	11.81	0.19	754.93k	1.6%
02-04-26	Thu	11.62	-0.09	456k	-0.8%
01-04-26	Wed	11.71	0.71	1.07m	6.5%
30-03-26	Mon	11	0.02	1.06m	0.2%
27-03-26	Fri	10.98	-0.02	553.28k	-0.2%
25-03-26	Wed	11	0.1	708.72k	0.9%
24-03-26	Tue	10.9	0.07	1.02m	0.6%
23-03-26	Mon	10.83	0.07	1.55m	0.7%
20-03-26	Fri	10.76	0.54	2.53m	5.3%
19-03-26	Thu	10.22	0.22	1.93m	2.2%
18-03-26	Wed	10	1.15	750.52k	0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.85	-0.03	509.3k	-0.3%
26-02-26	Thu	8.88	0.3	176.22k	3.5%
25-02-26	Wed	8.58	-0.09	59.65k	-1.0%
24-02-26	Tue	8.67	-0.07	87.93k	-0.8%
23-02-26	Mon	8.74	-0.15	70.01k	-1.7%
20-02-26	Fri	8.89	0.07	135k	0.8%
19-02-26	Thu	8.82	-0.05	83.1k	-0.6%
18-02-26	Wed	8.87	0.04	485.13k	0.5%
17-02-26	Tue	8.83	-0.15	54.22k	-1.7%
16-02-26	Mon	8.98	0	424.72k	0.0%
13-02-26	Fri	8.98	-0.04	496.42k	-0.4%
12-02-26	Thu	9.02	0.19	1.12m	2.2%
11-02-26	Wed	8.83	0.04	360.63k	0.5%
10-02-26	Tue	8.79	0.02	197.75k	0.2%
09-02-26	Mon	8.77	0.07	293.22k	0.8%
06-02-26	Fri	8.7	0.39	717.44k	4.7%
05-02-26	Thu	8.31	0.01	572.34k	0.1%
04-02-26	Wed	8.3	0.1	417.28k	1.2%
03-02-26	Tue	8.2	-0.14	405.25k	-1.7%
02-02-26	Mon	8.34	0.01	71.42k	0.1%
01-02-26	Sun	8.33	0.17	188.84k	2.1%
30-01-26	Fri	8.16	0.03	41.26k	0.4%
29-01-26	Thu	8.13	-0.03	94.96k	-0.4%
28-01-26	Wed	8.16	-0.14	66.51k	-1.7%
27-01-26	Tue	8.3	-0.09	115.03k	-1.1%
23-01-26	Fri	8.39	-0.09	85.97k	-1.1%
22-01-26	Thu	8.48	-0.23	128.68k	-2.6%
21-01-26	Wed	8.71	0.37	872.3k	4.4%
20-01-26	Tue	8.34	0.03	40.22k	0.4%
19-01-26	Mon	8.31	-0.11	103.8k	-1.3%
16-01-26	Fri	8.42	-0.3	97k	-3.4%
14-01-26	Wed	8.72	0.5	763.39k	6.1%
13-01-26	Tue	8.22	-0.38	79.38k	-4.4%
12-01-26	Mon	8.6	-0.12	126.24k	-1.4%
09-01-26	Fri	8.72	0.17	223.41k	2.0%
08-01-26	Thu	8.55	0.56	412.78k	7.0%
07-01-26	Wed	7.99	-0.17	80.89k	-2.1%
06-01-26	Tue	8.16	0.15	26.97k	1.9%
05-01-26	Mon	8.01	0.01	48.66k	0.1%
02-01-26	Fri	8	-0.02	21.12k	-0.2%
01-01-26	Thu	8.02	-0.06	34.24k	-0.7%
31-12-25	Wed	8.08	0	17.26k	0.0%
30-12-25	Tue	8.12	-0.04	52.35k	-0.5%
29-12-25	Mon	8.12	-0.03	37.97k	-0.4%
26-12-25	Fri	8.15	0.01	10.54k	0.1%
24-12-25	Wed	8.14	0	29.24k	0.0%
23-12-25	Tue	8.14	-0.1	48.16k	-1.2%
22-12-25	Mon	8.24	-0.09	23.74k	-1.1%
19-12-25	Fri	8.33	0.13	17.46k	1.6%
18-12-25	Thu	8.2	0.04	17.57k	0.5%
17-12-25	Wed	8.16	-0.18	42.71k	-2.2%
16-12-25	Tue	8.34	-0.08	20.35k	-1.0%
15-12-25	Mon	8.42	0.06	61.34k	0.7%
12-12-25	Fri	8.36	-0.15	45.1k	-1.8%
11-12-25	Thu	8.51	-0.22	169.26k	-2.5%
10-12-25	Wed	8.73	-0.05	162.28k	-0.6%
09-12-25	Tue	8.78	0.17	239.41k	2.0%
08-12-25	Mon	8.61	0.3	232.56k	3.6%
05-12-25	Fri	8.31	0.34	378k	4.3%
04-12-25	Thu	7.97	0.23	144.19k	3.0%
03-12-25	Wed	7.74	-0.13	58.7k	-1.7%
02-12-25	Tue	7.87	0.02	32.08k	0.3%
01-12-25	Mon	7.85	-0.02	26.89k	-0.3%
28-11-25	Fri	7.87	0	30.99k	0.0%
27-11-25	Thu	7.87	-0.01	11.81k	-0.1%
26-11-25	Wed	7.88	-0.01	24.39k	-0.1%
25-11-25	Tue	7.89	0.01	32.62k	0.1%
24-11-25	Mon	7.88	-0.05	54.45k	-0.6%
21-11-25	Fri	7.93	-0.03	30.73k	-0.4%
20-11-25	Thu	7.96	-0.04	32.31k	-0.5%
19-11-25	Wed	8	-0.04	30.91k	-0.5%
18-11-25	Tue	8.04	-0.06	82.07k	-0.7%
17-11-25	Mon	8.1	-0.16	38.61k	-1.9%
14-11-25	Fri	8.26	0.08	12.58k	1.0%
13-11-25	Thu	8.18	0.06	32.39k	0.7%
12-11-25	Wed	8.12	-0.24	40.77k	-2.9%
11-11-25	Tue	8.36	0.07	51.33k	0.8%
10-11-25	Mon	8.29	-0.02	114.88k	-0.2%
07-11-25	Fri	8.31	0.4	184.93k	5.1%