| Veeram Securities Limited Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Veeram Securities Limited | MCap (aprox) 63 Crores |
Symbol : 540252 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 2.7% | 0.0% | 0.7% | -4.2% | -7.6% | -13.2% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 8.12 | -0.24 | 40.77k | -2.9% | Results |
| 07-11-25 | Fri | 8.36 | 0.07 | 51.33k | 0.8% | |
| 06-11-25 | Thu | 8.29 | -0.02 | 114.88k | -0.2% | Data Update : 8 PM |
| 04-11-25 | Tue | 8.31 | 0.4 | 184.93k | 5.1% | 10-11-25 : 8.12 |
| 03-11-25 | Mon | 7.91 | -0.07 | 66.47k | -0.9% | |
| 31-10-25 | Fri | 7.98 | 0.07 | 33.2k | 0.9% | Compared to : 30-10-25 7.91 |
| 30-10-25 | Thu | 7.91 | -0.03 | 32.17k | -0.4% | |
| 29-10-25 | Wed | 7.94 | 0.01 | 32.71k | 0.1% | 7 Days % |
| 28-10-25 | Tue | 7.93 | -0.1 | 81.55k | -1.2% | 2.7% |
| 27-10-25 | Mon | 8.03 | 0.03 | 189.73k | 0.4% | |
| 24-10-25 | Fri | 8 | -0.01 | 44.99k | -0.1% | Compared to : 10-10-25 8.12 |
| 23-10-25 | Thu | 8.01 | -0.06 | 34.32k | -0.7% | |
| 21-10-25 | Tue | 8.07 | 0.03 | 20.93k | 0.4% | 1 Month % |
| 20-10-25 | Mon | 8.04 | 0.04 | 35.66k | 0.5% | 0.0% |
| 17-10-25 | Fri | 8 | 0.03 | 28.04k | 0.4% | . |
| 16-10-25 | Thu | 7.97 | -0.03 | 28.61k | -0.4% | Compared to : 10-09-25 8.06 |
| 15-10-25 | Wed | 8 | -0.01 | 42.72k | -0.1% | |
| 14-10-25 | Tue | 8.01 | -0.02 | 44.43k | -0.2% | 2 Months % |
| 13-10-25 | Mon | 8.03 | -0.09 | 41.77k | -1.1% | 0.7% |
| 10-10-25 | Fri | 8.12 | 0.08 | 44.52k | 1.0% | |
| 09-10-25 | Thu | 8.04 | -0.01 | 46.26k | -0.1% | Compared to : 11-08-25 8.48 |
| 08-10-25 | Wed | 8.05 | -0.16 | 139.09k | -1.9% | |
| 07-10-25 | Tue | 8.21 | 0.01 | 42.23k | 0.1% | 3 Months % |
| 06-10-25 | Mon | 8.2 | -0.1 | 124.81k | -1.2% | -4.2% |
| 03-10-25 | Fri | 8.3 | 0.22 | 73.3k | 2.7% | |
| 01-10-25 | Wed | 8.08 | -0.25 | 209.62k | -3.0% | Compared to : 09-05-25 8.79 |
| 30-09-25 | Tue | 8.33 | 0.27 | 106.62k | 3.3% | |
| 29-09-25 | Mon | 8.06 | -0.01 | 28.45k | -0.1% | 6 Months % |
| 26-09-25 | Fri | 8.07 | -0.02 | 85.96k | -0.2% | -7.6% |
| 25-09-25 | Thu | 8.09 | -0.02 | 21.54k | -0.2% | |
| 24-09-25 | Wed | 8.11 | -0.15 | 76.04k | -1.8% | Compared to : 11-11-24 9.36 |
| 23-09-25 | Tue | 8.26 | 0.01 | 103.04k | 0.1% | |
| 22-09-25 | Mon | 8.25 | -0.19 | 29.06k | -2.3% | 1 year % |
| 19-09-25 | Fri | 8.44 | -0.03 | 32.52k | -0.4% | -13.2% |
| 18-09-25 | Thu | 8.47 | 0.39 | 213.23k | 4.8% | |
| 17-09-25 | Wed | 8.08 | 0.03 | 74.64k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 8.05 | -0.02 | 54.48k | -0.2% | |
| 15-09-25 | Mon | 8.07 | 0.03 | 51.3k | 0.4% | |
| 12-09-25 | Fri | 8.04 | 0 | 46.67k | 0.0% | |
| 11-09-25 | Thu | 8.04 | -0.02 | 70.05k | -0.2% | |
| 10-09-25 | Wed | 8.06 | 0.04 | 82.26k | 0.5% | |
| 09-09-25 | Tue | 8.02 | -0.04 | 21.68k | -0.5% | |
| 08-09-25 | Mon | 8.06 | 0.03 | 33.96k | 0.4% | |
| 05-09-25 | Fri | 8.03 | -0.02 | 31.55k | -0.2% | |
| 04-09-25 | Thu | 8.05 | -0.11 | 30.16k | -1.3% | |
| 03-09-25 | Wed | 8.16 | 0.02 | 61.45k | 0.2% | |
| 02-09-25 | Tue | 8.14 | 0.03 | 89.06k | 0.4% | |
| 01-09-25 | Mon | 8.11 | 0.06 | 93.09k | 0.7% | |
| 29-08-25 | Fri | 8.05 | -0.04 | 116.42k | -0.5% | |
| 28-08-25 | Thu | 8.09 | -0.15 | 47.28k | -1.8% | |
| 26-08-25 | Tue | 8.24 | 0 | 32.22k | 0.0% | |
| 25-08-25 | Mon | 8.24 | 0.03 | 18.15k | 0.4% | |
| 22-08-25 | Fri | 8.21 | 0.04 | 45.92k | 0.5% | |
| 21-08-25 | Thu | 8.17 | -0.08 | 77.82k | -1.0% | |
| 20-08-25 | Wed | 8.25 | 0.03 | 32.37k | 0.4% | |
| 19-08-25 | Tue | 8.22 | 0 | 87.11k | 0.0% | |
| 18-08-25 | Mon | 8.22 | -0.08 | 64.11k | -1.0% | |
| 14-08-25 | Thu | 8.3 | -0.18 | 43.87k | -2.1% | |
| 13-08-25 | Wed | 8.48 | 0.06 | 19.88k | 0.7% | |
| 12-08-25 | Tue | 8.42 | -0.06 | 22k | -0.7% | |
| 11-08-25 | Mon | 8.48 | 0 | 29.91k | 0.0% | |
| 08-08-25 | Fri | 8.48 | -0.07 | 45.35k | -0.8% | |
| 07-08-25 | Thu | 8.55 | -0.07 | 32.08k | -0.8% | |
| 06-08-25 | Wed | 8.62 | -0.05 | 32.31k | -0.6% | |
| 05-08-25 | Tue | 8.67 | 0 | 46.06k | 0.0% | |
| 04-08-25 | Mon | 8.67 | -0.01 | 28.77k | -0.1% | |
| 01-08-25 | Fri | 8.68 | -0.03 | 30.59k | -0.3% | |
| 31-07-25 | Thu | 8.71 | -0.02 | 34.02k | -0.2% | |
| 30-07-25 | Wed | 8.73 | -0.02 | 36.16k | -0.2% | |
| 29-07-25 | Tue | 8.75 | -0.04 | 50.87k | -0.5% | |
| 28-07-25 | Mon | 8.79 | -0.11 | 48.61k | -1.2% | |
| 25-07-25 | Fri | 8.9 | -0.05 | 50.23k | -0.6% | |
| 24-07-25 | Thu | 8.95 | 0.02 | 46.94k | 0.2% | |
| 23-07-25 | Wed | 8.93 | -0.03 | 33.2k | -0.3% | |
| 22-07-25 | Tue | 8.96 | 0.12 | 60.83k | 1.4% | |
| 21-07-25 | Mon | 8.84 | -0.01 | 70.97k | -0.1% | |
| 18-07-25 | Fri | 8.85 | -0.03 | 44.29k | -0.3% | |
| 17-07-25 | Thu | 8.88 | 0 | 77.65k | 0.0% | |
| 16-07-25 | Wed | 8.88 | 0.02 | 51.46k | 0.2% | |
| 15-07-25 | Tue | 8.86 | -0.07 | 94.62k | -0.8% | |
| 14-07-25 | Mon | 8.98 | 0.04 | 40.87k | 0.4% | |
| 11-07-25 | Fri | 8.93 | -0.05 | 59.19k | -0.6% | |
| 10-07-25 | Thu | 8.94 | -0.09 | 52.25k | -1.0% | |
| 09-07-25 | Wed | 9.03 | -0.07 | 42.14k | -0.8% | |
| 08-07-25 | Tue | 9.1 | 0.24 | 137.81k | 2.7% | |
| 07-07-25 | Mon | 8.86 | -0.11 | 139.65k | -1.2% | |
| 04-07-25 | Fri | 8.97 | 0.02 | 63.98k | 0.2% | |
| 03-07-25 | Thu | 8.95 | -0.05 | 106.29k | -0.6% | |
| 02-07-25 | Wed | 9 | -0.09 | 87.55k | -1.0% | |
| 01-07-25 | Tue | 9.09 | 0.01 | 37.53k | 0.1% | |
| 30-06-25 | Mon | 9.08 | -0.03 | 25.44k | -0.3% | |
| 27-06-25 | Fri | 9.1 | 0.02 | 42.78k | 0.2% | |
| 26-06-25 | Thu | 9.11 | 0.01 | 48.01k | 0.1% | |
| 25-06-25 | Wed | 9.08 | 0.01 | 37.02k | 0.1% | |
| 24-06-25 | Tue | 9.07 | 0.11 | 43.12k | 1.2% | |
| 23-06-25 | Mon | 8.96 | -0.05 | 101.09k | -0.6% | |
| 20-06-25 | Fri | 9.01 | -0.01 | 53.08k | -0.1% | |
| 19-06-25 | Thu | 9.02 | -0.04 | 47.24k | -0.4% | |
| 18-06-25 | Wed | 9.06 | -0.03 | 42.6k | -0.3% | |
| 17-06-25 | Tue | 9.09 | -0.02 | 109.26k | -0.2% | |
| 16-06-25 | Mon | 9.11 | -0.08 | 86.92k | -0.9% | |
| 13-06-25 | Fri | 9.19 | -0.02 | 37.55k | -0.2% | |
| 12-06-25 | Thu | 9.21 | 0.03 | 62.66k | 0.3% | |
| 11-06-25 | Wed | 9.18 | 0.05 | 91.56k | 0.5% | |
| 10-06-25 | Tue | 9.13 | -0.19 | 169.87k | -2.0% | |
| 09-06-25 | Mon | 9.32 | -0.06 | 97.16k | -0.6% | |
| 06-06-25 | Fri | 9.38 | 0.11 | 92.41k | 1.2% | |
| 05-06-25 | Thu | 9.27 | 0 | 64.29k | 0.0% | |
| 04-06-25 | Wed | 9.27 | -0.25 | 47.12k | -2.6% | |
| 03-06-25 | Tue | 9.4 | 0.22 | 400.58k | 2.4% | |
| 02-06-25 | Mon | 9.52 | 0.12 | 370.31k | 1.3% | |
| 30-05-25 | Fri | 9.18 | 0.09 | 102.91k | 1.0% | |
| 29-05-25 | Thu | 9.09 | 0.05 | 133.76k | 0.6% | |
| 28-05-25 | Wed | 9.04 | -0.01 | 55.07k | -0.1% | |
| 27-05-25 | Tue | 9.05 | -0.06 | 55.33k | -0.7% | |
| 26-05-25 | Mon | 9.11 | 0 | 68.26k | 0.0% | |
| 23-05-25 | Fri | 9.11 | 0.04 | 58.17k | 0.4% | |
| 22-05-25 | Thu | 9.07 | -0.22 | 222.32k | -2.4% | |
| 21-05-25 | Wed | 9.29 | 0.35 | 273.68k | 3.9% | |
| 20-05-25 | Tue | 8.94 | 0.03 | 48.52k | 0.3% | |
| 19-05-25 | Mon | 8.91 | -0.2 | 174.76k | -2.2% | |
| 16-05-25 | Fri | 8.98 | 0.05 | 113.82k | 0.6% | |
| 15-05-25 | Thu | 9.11 | 0.13 | 148.14k | 1.4% | |
| 14-05-25 | Wed | 8.93 | -0.11 | 151.42k | -1.2% | |
| 13-05-25 | Tue | 9.04 | 0.09 | 63.67k | 1.0% | |
| 12-05-25 | Mon | 8.95 | 0.16 | 59.38k | 1.8% | |
| 09-05-25 | Fri | 8.79 | 0.05 | 67.99k | 0.6% | |
| 08-05-25 | Thu | 8.74 | -0.05 | 142.01k | -0.6% | |
| 07-05-25 | Wed | 8.79 | -0.19 | 92.04k | -2.1% | |
| 06-05-25 | Tue | 8.98 | -0.06 | 42.6k | -0.7% | |
| 05-05-25 | Mon | 9.04 | 0.02 | 27.07k | 0.2% | |
| 02-05-25 | Fri | 9.02 | -0.04 | 43.25k | -0.4% | |
| 30-04-25 | Wed | 9.06 | -0.11 | 33.1k | -1.2% | |
| 29-04-25 | Tue | 9.17 | 0.02 | 49.21k | 0.2% | |
| 28-04-25 | Mon | 9.15 | -0.01 | 69.59k | -0.1% | |
| 25-04-25 | Fri | 9.16 | -0.14 | 57.43k | -1.5% | |
| 24-04-25 | Thu | 9.3 | -0.01 | 65.01k | -0.1% | |
| 23-04-25 | Wed | 9.31 | 0.02 | 37.49k | 0.2% | |
| 22-04-25 | Tue | 9.29 | -0.03 | 37.49k | -0.3% | |
| 21-04-25 | Mon | 9.32 | 0 | 72.19k | 0.0% | |
| 17-04-25 | Thu | 9.32 | 0 | 58.82k | 0.0% | |
| 16-04-25 | Wed | 9.32 | 0.12 | 72.21k | 1.3% | |
| 15-04-25 | Tue | 9.2 | -0.09 | 97.87k | -1.0% | |
| 11-04-25 | Fri | 9.29 | 0.07 | 77.43k | 0.8% | |
| 09-04-25 | Wed | 9.38 | 0.17 | 70.37k | 1.8% | |
| 08-04-25 | Tue | 9.22 | -0.16 | 53.08k | -1.7% | |
| 07-04-25 | Mon | 9.21 | -0.07 | 144.95k | -0.8% | |
| 04-04-25 | Fri | 9.28 | -0.27 | 79.63k | -2.8% | |
| 03-04-25 | Thu | 9.55 | -0.04 | 178.22k | -0.4% | |
| 02-04-25 | Wed | 9.59 | 0.26 | 140.24k | 2.8% | |
| 01-04-25 | Tue | 9.33 | 0.1 | 63.32k | 1.1% | |
| 28-03-25 | Fri | 9.23 | -0.44 | 190.64k | -4.6% | |
| 27-03-25 | Thu | 9.67 | 0.09 | 96.07k | 0.9% | |
| 26-03-25 | Wed | 9.58 | -0.38 | 147.92k | -3.8% | |
| 25-03-25 | Tue | 9.96 | 0.55 | 558.77k | 5.8% | |
| 24-03-25 | Mon | 9.41 | -0.25 | 212.53k | -2.6% | |
| 21-03-25 | Fri | 9.66 | -0.22 | 103.57k | -2.2% | |
| 20-03-25 | Thu | 9.88 | 0.06 | 173.55k | 0.6% | |
| 19-03-25 | Wed | 9.82 | 0.66 | 154.53k | 7.2% | |
| 18-03-25 | Tue | 9.16 | -0.07 | 63.9k | -0.8% | |
| 17-03-25 | Mon | 9.23 | -0.34 | 202.02k | -3.6% | |
| 13-03-25 | Thu | 9.57 | -0.27 | 41.3k | -2.7% | |
| 12-03-25 | Wed | 9.84 | 0.22 | 85.21k | 2.3% | |
| 11-03-25 | Tue | 9.62 | 0.09 | 144.13k | 0.9% | |
| 10-03-25 | Mon | 9.53 | -0.32 | 75.44k | -3.2% | |
| 07-03-25 | Fri | 9.85 | 0.02 | 68.48k | 0.2% | |
| 06-03-25 | Thu | 9.83 | -0.19 | 139.36k | -1.9% | |
| 05-03-25 | Wed | 10.02 | 0.74 | 172.43k | 8.0% | |
| 04-03-25 | Tue | 9.28 | 0.73 | 135.61k | 8.5% | |
| 03-03-25 | Mon | 8.55 | -0.56 | 198.81k | -6.1% | |
| 28-02-25 | Fri | 9.11 | -0.41 | 80.69k | -4.3% | |
| 27-02-25 | Thu | 9.52 | -0.06 | 78.39k | -0.6% | |
| 25-02-25 | Tue | 9.58 | -0.14 | 46.72k | -1.4% | |
| 24-02-25 | Mon | 9.72 | -0.1 | 134.03k | -1.0% | |
| 21-02-25 | Fri | 9.82 | 0.5 | 202.93k | 5.4% | |
| 20-02-25 | Thu | 9.32 | 0.2 | 50.1k | 2.2% | |
| 19-02-25 | Wed | 9.12 | 0.03 | 80.37k | 0.3% | |
| 18-02-25 | Tue | 9.09 | -0.02 | 54.54k | -0.2% | |
| 17-02-25 | Mon | 9.11 | -0.27 | 117.49k | -2.9% | |
| 14-02-25 | Fri | 9.38 | -0.5 | 148.34k | -5.1% | |
| 13-02-25 | Thu | 9.88 | 0.13 | 71.34k | 1.3% | |
| 12-02-25 | Wed | 9.75 | -0.18 | 143.44k | -1.8% | |
| 11-02-25 | Tue | 9.93 | -0.28 | 125.96k | -2.7% | |
| 10-02-25 | Mon | 10.65 | -0.02 | 176.11k | -0.2% | |
| 07-02-25 | Fri | 10.21 | -0.44 | 215.22k | -4.1% | |
| 06-02-25 | Thu | 10.67 | -0.1 | 212.55k | -0.9% | |
| 05-02-25 | Wed | 10.77 | 0.01 | 281.74k | 0.1% | |
| 04-02-25 | Tue | 10.76 | 0.14 | 857.81k | 1.3% | |
| 03-02-25 | Mon | 10.62 | -0.19 | 1.49m | -1.8% | |
| 01-02-25 | Sat | 10.81 | 0.98 | 1.36m | 10.0% | |
| 31-01-25 | Fri | 9.83 | 0.89 | 353.11k | 10.0% | |
| 30-01-25 | Thu | 8.99 | 0 | 37.1k | 0.0% | |
| 29-01-25 | Wed | 8.94 | -0.05 | 45.07k | -0.6% | |
| 28-01-25 | Tue | 8.99 | -0.06 | 92.65k | -0.7% | |
| 27-01-25 | Mon | 9.05 | 0.07 | 235.24k | 0.8% | |
| 24-01-25 | Fri | 8.98 | -0.06 | 41.61k | -0.7% | |
| 23-01-25 | Thu | 9.04 | -0.03 | 61k | -0.3% | |
| 22-01-25 | Wed | 9.07 | -0.1 | 112.9k | -1.1% | |
| 21-01-25 | Tue | 9.17 | -0.09 | 66.55k | -1.0% | |
| 20-01-25 | Mon | 9.26 | 0.03 | 70.03k | 0.3% | |
| 17-01-25 | Fri | 9.29 | 0.25 | 33.83k | 2.8% | |
| 16-01-25 | Thu | 9.23 | -0.06 | 68.58k | -0.6% | |
| 15-01-25 | Wed | 9.04 | -0.03 | 230.71k | -0.3% | |
| 14-01-25 | Tue | 9.07 | -0.02 | 90.34k | -0.2% | |
| 13-01-25 | Mon | 9.04 | 0.03 | 93.48k | 0.3% | |
| 10-01-25 | Fri | 9.06 | -0.04 | 71.63k | -0.4% | |
| 09-01-25 | Thu | 9.1 | -0.13 | 72.55k | -1.4% | |
| 08-01-25 | Wed | 9.23 | -0.36 | 108.15k | -3.8% | |
| 07-01-25 | Tue | 9.59 | -0.13 | 66.3k | -1.3% | |
| 06-01-25 | Mon | 9.72 | -0.26 | 182.22k | -2.6% | |
| 03-01-25 | Fri | 9.98 | 0.16 | 66.64k | 1.6% | |
| 02-01-25 | Thu | 9.82 | -0.12 | 114.09k | -1.2% | |
| 01-01-25 | Wed | 9.94 | 0.31 | 69.68k | 3.2% | |
| 31-12-24 | Tue | 9.63 | -0.02 | 75.54k | -0.2% | |
| 30-12-24 | Mon | 9.73 | -0.04 | 52.99k | -0.4% | |
| 27-12-24 | Fri | 9.65 | -0.08 | 91.01k | -0.8% | |
| 26-12-24 | Thu | 9.77 | 0.36 | 88.33k | 3.8% | |
| 24-12-24 | Tue | 9.41 | 0.12 | 179.61k | 1.3% | |
| 23-12-24 | Mon | 9.29 | -1.03 | 709.54k | -10.0% | |
| 20-12-24 | Fri | 10.32 | 0 | 127.2k | 0.0% | |
| 19-12-24 | Thu | 10.32 | -0.2 | 155.4k | -1.9% | |
| 18-12-24 | Wed | 10.52 | -0.15 | 236.69k | -1.4% | |
| 17-12-24 | Tue | 10.67 | 0.11 | 356.93k | 1.0% | |
| 16-12-24 | Mon | 10.56 | 0.03 | 194.11k | 0.3% | |
| 13-12-24 | Fri | 10.53 | 0 | 245.04k | 0.0% | |
| 12-12-24 | Thu | 10.53 | 0.6 | 405.73k | 6.0% | |
| 11-12-24 | Wed | 9.93 | -0.03 | 120.03k | -0.3% | |
| 10-12-24 | Tue | 9.96 | 0 | 198.4k | 0.0% | |
| 09-12-24 | Mon | 9.96 | -0.15 | 252.37k | -1.5% | |
| 06-12-24 | Fri | 10.11 | 0.05 | 236.05k | 0.5% | |
| 05-12-24 | Thu | 10.06 | 0.29 | 291.67k | 3.0% | |
| 04-12-24 | Wed | 9.77 | 0.46 | 361.31k | 4.9% | |
| 03-12-24 | Tue | 9.31 | 0.38 | 136.33k | 4.3% | |
| 02-12-24 | Mon | 8.93 | -0.05 | 108.78k | -0.6% | |
| 29-11-24 | Fri | 8.98 | -0.1 | 76.33k | -1.1% | |
| 28-11-24 | Thu | 9.08 | 0.03 | 74.53k | 0.3% | |
| 27-11-24 | Wed | 9.05 | -0.01 | 88.86k | -0.1% | |
| 26-11-24 | Tue | 9.06 | -0.02 | 114.43k | -0.2% | |
| 25-11-24 | Mon | 8.88 | -0.1 | 91.95k | -1.1% | |
| 22-11-24 | Fri | 9.08 | 0.2 | 108.32k | 2.3% | |
| 21-11-24 | Thu | 8.98 | 0.2 | 121.64k | 2.3% | |
| 19-11-24 | Tue | 8.78 | 0.2 | 87.12k | 2.3% | |
| 18-11-24 | Mon | 8.58 | -0.31 | 179.01k | -3.5% | |
| 14-11-24 | Thu | 8.89 | 0.22 | 67.88k | 2.5% | |
| 13-11-24 | Wed | 8.67 | -0.24 | 147.22k | -2.7% | |
| 12-11-24 | Tue | 8.91 | -0.45 | 621.24k | -4.8% | |
| 11-11-24 | Mon | 9.36 | -0.11 | 163.18k | -1.2% | |
| 08-11-24 | Fri | 9.47 | -0.07 | 132.33k | -0.7% | |
| 07-11-24 | Thu | 9.54 | 0 | 50.37k | 0.0% | |
| 06-11-24 | Wed | 9.54 | 0.13 | 60.09k | 1.4% | |
| 05-11-24 | Tue | 9.41 | -0.05 | 92.02k | -0.5% | |