Veerhealth Care Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-07-2026 Thursday	BSE Sensex : 76,391.39 -363.66 -0.47%		NSE Nifty 50 : 23,869.60 -126.65 -0.53%		USD - INR 1 $ = Rs 96.56	Find Stock
Share Price in Google :	Veerhealth Care Limited		MCap (aprox) 83 Crores	Symbol : 511523	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.4%	37.2%	76.5%	105.2%	134.3%	90.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-07-26	Thu	41.47	0.37	35.64k	0.9%
22-07-26	Wed	41.1	-0.06	83.69k	-0.1%	Data Update : 7 PM
21-07-26	Tue	41.16	0.09	74.23k	0.2%	23-07-26 : 41.47
20-07-26	Mon	41.07	0.27	49.44k	0.7%
17-07-26	Fri	40.8	0.1	106.73k	0.2%	Compared to  :  14-07-26 38.96
16-07-26	Thu	40.7	0.16	83.17k	0.4%
15-07-26	Wed	40.54	1.58	160.94k	4.1%	7 Days %
14-07-26	Tue	38.96	0.14	60.21k	0.4%	6.4%
13-07-26	Mon	38.82	0.82	157.47k	2.2%
10-07-26	Fri	38	0.23	127.31k	0.6%	Compared to  :  23-06-26 30.23
09-07-26	Thu	37.77	0.69	139.89k	1.9%
08-07-26	Wed	37.08	3.13	992.2k	9.2%	1 Month %
07-07-26	Tue	33.95	0.02	64.02k	0.1%	37.2%
06-07-26	Mon	33.93	1.36	189.03k	4.2%	.
03-07-26	Fri	32.57	0.1	68.96k	0.3%	Compared to  :  22-05-26 23.5
02-07-26	Thu	32.47	-0.01	154.38k	0.0%
01-07-26	Wed	32.48	0	158.15k	0.0%	2 Months %
30-06-26	Tue	32.48	0.23	316.26k	0.7%	76.5%
29-06-26	Mon	32.25	1.55	410.18k	5.0%
25-06-26	Thu	30.7	0.2	55.83k	0.7%	Compared to  :  23-04-26 20.21
24-06-26	Wed	30.5	0.27	172.16k	0.9%
23-06-26	Tue	30.23	0.32	166.19k	1.1%	3 Months %
22-06-26	Mon	29.91	0.66	182.06k	2.3%	105.2%
19-06-26	Fri	29.25	0.25	284.04k	0.9%
18-06-26	Thu	29	1.29	247.97k	4.7%	Compared to  :  23-01-26 17.7
17-06-26	Wed	27.71	1.29	530.6k	4.9%
16-06-26	Tue	26.42	0.42	223.01k	1.6%	6 Months %
15-06-26	Mon	26	1.15	261.13k	4.6%	134.3%
12-06-26	Fri	24.85	-0.14	73.33k	-0.6%
11-06-26	Thu	24.99	0.15	74.93k	0.6%	Compared to  :  23-07-25 21.74
10-06-26	Wed	24.84	0.38	301.58k	1.6%
09-06-26	Tue	24.46	0.21	40.54k	0.9%	1 year %
08-06-26	Mon	24.25	0	29.12k	0.0%	90.8%
05-06-26	Fri	24.25	0.26	111.24k	1.1%
04-06-26	Thu	23.99	0	60.14k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
03-06-26	Wed	23.99	-0.57	55.16k	-2.3%
02-06-26	Tue	24.56	0.06	167.09k	0.2%
01-06-26	Mon	24.5	0.5	334.14k	2.1%
29-05-26	Fri	24	0	79.9k	0.0%
27-05-26	Wed	24	0.07	70.62k	0.3%
26-05-26	Tue	23.93	-0.06	175.49k	-0.3%
25-05-26	Mon	23.99	0.49	162.45k	2.1%
22-05-26	Fri	23.5	0	242.53k	0.0%
21-05-26	Thu	23.5	0.16	133.58k	0.7%
20-05-26	Wed	23.34	0.32	153.28k	1.4%
19-05-26	Tue	23.02	0.11	153.47k	0.5%
18-05-26	Mon	22.91	0.47	109.47k	2.1%
15-05-26	Fri	22.44	0	76.32k	0.0%
14-05-26	Thu	22.44	0.03	73.27k	0.1%
13-05-26	Wed	22.41	0.31	209.65k	1.4%
12-05-26	Tue	22.1	0	34.01k	0.0%
11-05-26	Mon	22.1	0.13	45.62k	0.6%
08-05-26	Fri	21.97	0.58	187.96k	2.7%
07-05-26	Thu	21.39	0.25	203.56k	1.2%
06-05-26	Wed	21.14	0.06	91.66k	0.3%
05-05-26	Tue	21.08	0.1	55.51k	0.5%
04-05-26	Mon	20.98	0.35	137.57k	1.7%
30-04-26	Thu	20.63	0.02	109.91k	0.1%
29-04-26	Wed	20.61	0.18	67.47k	0.9%
28-04-26	Tue	20.43	0.28	46.47k	1.4%
27-04-26	Mon	20.15	-0.08	21.73k	-0.4%
24-04-26	Fri	20.23	0.02	27.22k	0.1%
23-04-26	Thu	20.21	0.1	15.8k	0.5%
22-04-26	Wed	20.11	-0.36	66.82k	-1.8%
21-04-26	Tue	20.47	0.15	68.06k	0.7%
20-04-26	Mon	20.32	0.34	7.59k	1.7%
17-04-26	Fri	19.98	-0.25	31.65k	-1.2%
16-04-26	Thu	20.23	0.87	71.61k	4.5%
15-04-26	Wed	19.36	-1.35	269.39k	-6.5%
13-04-26	Mon	20.71	0.15	22.18k	0.7%
10-04-26	Fri	20.56	-0.41	33.2k	-2.0%
09-04-26	Thu	20.97	0.01	7.43k	0.0%
08-04-26	Wed	20.96	0.08	22.21k	0.4%
07-04-26	Tue	20.88	0.05	8.51k	0.2%
06-04-26	Mon	20.83	0.52	261.64k	2.6%
02-04-26	Thu	20.31	0.07	30.54k	0.3%
01-04-26	Wed	20.24	0.1	55.15k	0.5%
30-03-26	Mon	20.14	0.1	62.45k	0.5%
27-03-26	Fri	20.04	0.03	24.5k	0.1%
25-03-26	Wed	20.01	-0.15	31.11k	-0.7%
24-03-26	Tue	20.16	0.04	70.68k	0.2%
23-03-26	Mon	20.12	-0.11	55.24k	-0.5%
20-03-26	Fri	20.23	0.16	239.5k	0.8%
19-03-26	Thu	20.07	0.07	102.72k	0.4%
18-03-26	Wed	20	0.13	63.45k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	19.87	0.24	121.27k	1.2%
26-02-26	Thu	19.63	-0.35	125.62k	-1.8%
25-02-26	Wed	19.98	0.16	171.69k	0.8%
24-02-26	Tue	19.82	0.07	248.13k	0.4%
23-02-26	Mon	19.75	0.1	163.15k	0.5%
20-02-26	Fri	19.65	0.56	229.06k	2.9%
19-02-26	Thu	19.09	0.16	172.74k	0.8%
18-02-26	Wed	18.93	0.11	20.1k	0.6%
17-02-26	Tue	18.82	0.09	139.9k	0.5%
16-02-26	Mon	18.73	-0.3	25.88k	-1.6%
13-02-26	Fri	19.03	0.13	122.78k	0.7%
12-02-26	Thu	18.9	0.08	50.74k	0.4%
11-02-26	Wed	18.82	1.13	117.17k	6.4%
10-02-26	Tue	17.69	0.14	17.3k	0.8%
09-02-26	Mon	17.55	-0.68	38.02k	-3.7%
06-02-26	Fri	18.23	0.14	120.48k	0.8%
05-02-26	Thu	18.09	-0.64	105.68k	-3.4%
04-02-26	Wed	18.73	0.03	362.6k	0.2%
03-02-26	Tue	18.7	0.5	151.17k	2.7%
02-02-26	Mon	18.2	0.48	45.46k	2.7%
01-02-26	Sun	17.72	0.34	368.54k	2.0%
30-01-26	Fri	17.38	-0.16	8.99k	-0.9%
29-01-26	Thu	17.54	-0.26	48.88k	-1.5%
28-01-26	Wed	17.8	-0.15	12.65k	-0.8%
27-01-26	Tue	17.95	0.25	52.59k	1.4%
23-01-26	Fri	17.7	0.17	24.9k	1.0%
22-01-26	Thu	17.53	-0.33	16.36k	-1.8%
21-01-26	Wed	17.86	-0.12	79.1k	-0.7%
20-01-26	Tue	17.98	-0.67	5.53k	-3.6%
19-01-26	Mon	18.65	0.96	13.57k	5.4%
16-01-26	Fri	17.69	-0.81	78.18k	-4.4%
14-01-26	Wed	18.5	-0.48	41.38k	-2.5%
13-01-26	Tue	18.98	0.23	42.94k	1.2%
12-01-26	Mon	18.75	0.25	67.12k	1.4%
09-01-26	Fri	18.5	-0.46	51.41k	-2.4%
08-01-26	Thu	18.96	-0.04	22.68k	-0.2%
07-01-26	Wed	19	0.14	23.83k	0.7%
06-01-26	Tue	18.86	-0.35	7.93k	-1.8%
05-01-26	Mon	19.21	-0.12	19.4k	-0.6%
02-01-26	Fri	19.33	0.02	42.93k	0.1%
01-01-26	Thu	19.31	0.19	100.1k	1.0%
31-12-25	Wed	19.12	0.15	45.61k	0.8%
30-12-25	Tue	18.97	0.54	36.73k	2.9%
29-12-25	Mon	18.43	0.04	64.13k	0.2%
26-12-25	Fri	18.39	0.54	86.47k	3.0%
24-12-25	Wed	17.85	0	18.5k	0.0%
23-12-25	Tue	17.85	-0.11	18k	-0.6%
22-12-25	Mon	17.96	-0.54	16.46k	-2.9%
19-12-25	Fri	18.5	-0.13	40.88k	-0.7%
18-12-25	Thu	18.63	0.15	9.25k	0.8%
17-12-25	Wed	18.48	0.33	7.21k	1.8%
16-12-25	Tue	18.15	-0.25	20.87k	-1.4%
15-12-25	Mon	18.4	-0.28	14.41k	-1.5%
12-12-25	Fri	18.68	-0.31	6.94k	-1.6%
11-12-25	Thu	18.99	-0.64	13.61k	-3.3%
10-12-25	Wed	19.63	-0.09	250.77k	-0.5%
09-12-25	Tue	19.72	0.11	139.92k	0.6%
08-12-25	Mon	19.61	0.62	91.14k	3.3%
05-12-25	Fri	18.99	0.05	76.7k	0.3%
04-12-25	Thu	18.94	-0.2	23.94k	-1.0%
03-12-25	Wed	19.14	0.26	71.24k	1.4%
02-12-25	Tue	18.88	0.5	104.61k	2.7%
01-12-25	Mon	18.38	-0.65	6.93k	-3.4%
28-11-25	Fri	19.03	2.07	80.61k	12.2%
27-11-25	Thu	16.96	-0.39	8.87k	-2.2%
26-11-25	Wed	17.35	-0.12	54.65k	-0.7%
25-11-25	Tue	17.47	-0.26	20.01k	-1.5%
24-11-25	Mon	17.73	0.19	28.42k	1.1%
21-11-25	Fri	17.54	-0.17	55.26k	-1.0%
20-11-25	Thu	17.71	0.12	16.98k	0.7%
19-11-25	Wed	17.59	-0.14	15.85k	-0.8%
18-11-25	Tue	17.73	-0.05	5.19k	-0.3%
17-11-25	Mon	17.78	-0.04	4.93k	-0.2%
14-11-25	Fri	17.82	0.09	11.12k	0.5%
13-11-25	Thu	17.73	0.04	8.59k	0.2%
12-11-25	Wed	17.69	-0.07	44.69k	-0.4%
11-11-25	Tue	17.76	-0.34	40.63k	-1.9%
10-11-25	Mon	18.1	-0.05	21.98k	-0.3%
07-11-25	Fri	18.15	-0.66	39.43k	-3.5%
06-11-25	Thu	18.81	0.91	206.25k	5.1%
04-11-25	Tue	17.9	-0.01	15.4k	-0.1%
03-11-25	Mon	17.91	-0.13	43.81k	-0.7%
31-10-25	Fri	18.04	0.03	17.05k	0.2%
30-10-25	Thu	18.01	0.01	12.8k	0.1%
29-10-25	Wed	18	-0.2	13.75k	-1.1%
28-10-25	Tue	18.2	-0.12	20.77k	-0.7%
27-10-25	Mon	18.32	0.32	18.57k	1.8%
24-10-25	Fri	18	0.24	21.4k	1.4%
23-10-25	Thu	17.76	-0.05	7.64k	-0.3%
21-10-25	Tue	17.81	-0.57	41.73k	-3.1%
20-10-25	Mon	18.38	0.11	95.79k	0.6%
17-10-25	Fri	18.27	0.17	24.55k	0.9%
16-10-25	Thu	18.1	-0.39	64.58k	-2.1%
15-10-25	Wed	18.49	-0.06	19.87k	-0.3%
14-10-25	Tue	18.55	0.1	122.46k	0.5%
13-10-25	Mon	18.45	-0.11	27.06k	-0.6%
10-10-25	Fri	18.56	-0.07	10.97k	-0.4%
09-10-25	Thu	18.63	-0.48	15.46k	-2.5%
08-10-25	Wed	19.11	0.21	154.54k	1.1%
07-10-25	Tue	18.9	0.43	51.52k	2.3%
06-10-25	Mon	18.47	0.45	19.65k	2.5%
03-10-25	Fri	18.02	0	10.92k	0.0%
01-10-25	Wed	18.02	0.15	15.47k	0.8%
30-09-25	Tue	17.87	-0.3	125.49k	-1.7%
29-09-25	Mon	18.17	0.25	191.64k	1.4%
26-09-25	Fri	17.92	-0.03	11.97k	-0.2%
25-09-25	Thu	17.95	-0.38	112.34k	-2.1%
24-09-25	Wed	18.33	0.16	113.26k	0.9%
23-09-25	Tue	18.17	0.12	45.1k	0.7%
22-09-25	Mon	18.05	-0.21	34.4k	-1.2%
19-09-25	Fri	18.26	-0.34	28.94k	-1.8%
18-09-25	Thu	18.6	0.16	44.41k	0.9%
17-09-25	Wed	18.44	0.01	19.08k	0.1%
16-09-25	Tue	18.43	-0.2	25.73k	-1.1%
15-09-25	Mon	18.63	-0.33	35.52k	-1.7%
12-09-25	Fri	18.96	0.01	45.88k	0.1%
11-09-25	Thu	18.95	0.04	73.07k	0.2%
10-09-25	Wed	19.39	-0.44	625.71k	-2.3%
09-09-25	Tue	19.35	0.24	50.91k	1.3%
08-09-25	Mon	19.11	0.06	61.9k	0.3%
05-09-25	Fri	19.05	-0.08	27.56k	-0.4%
04-09-25	Thu	19.13	-0.36	135.95k	-1.8%
03-09-25	Wed	19.49	0.1	25.82k	0.5%
02-09-25	Tue	19.39	-0.32	47.4k	-1.6%
01-09-25	Mon	19.71	-0.02	76.36k	-0.1%
29-08-25	Fri	19.73	-1.96	156.13k	-9.0%
28-08-25	Thu	21.69	-0.11	63.97k	-0.5%
26-08-25	Tue	21.8	-0.07	110.67k	-0.3%
25-08-25	Mon	21.87	-0.44	127.23k	-2.0%
22-08-25	Fri	22.31	0.32	123.51k	1.5%
21-08-25	Thu	21.99	0.23	93.63k	1.1%
20-08-25	Wed	21.76	0.06	96.63k	0.3%
19-08-25	Tue	21.7	-0.11	45.67k	-0.5%
18-08-25	Mon	21.81	0.04	144.07k	0.2%
14-08-25	Thu	21.77	-0.17	38.46k	-0.8%
13-08-25	Wed	21.94	0.03	84.34k	0.1%
12-08-25	Tue	21.91	0.05	57.97k	0.2%
11-08-25	Mon	21.86	-0.17	174.66k	-0.8%
08-08-25	Fri	22.03	0	48.25k	0.0%
07-08-25	Thu	22.03	0.02	144.85k	0.1%
06-08-25	Wed	22.01	0.38	121.2k	1.8%
05-08-25	Tue	21.63	-0.5	124.26k	-2.3%
04-08-25	Mon	22.13	-0.23	238.51k	-1.0%
01-08-25	Fri	22.36	-0.48	100.46k	-2.1%
31-07-25	Thu	22.84	-0.21	105.85k	-0.9%
30-07-25	Wed	23.05	0.13	119.19k	0.6%
29-07-25	Tue	22.92	0.11	157.47k	0.5%
28-07-25	Mon	22.81	0	293.86k	0.0%
25-07-25	Fri	22.81	0.55	468.28k	2.5%
24-07-25	Thu	22.26	0.52	255.22k	2.4%
23-07-25	Wed	21.74	0.82	239.92k	3.9%
22-07-25	Tue	20.92	1	107.98k	5.0%
21-07-25	Mon	19.92	-0.58	141.14k	-2.8%
18-07-25	Fri	20.5	-0.11	17.82k	-0.5%