Veerhealth Care Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Veerhealth Care Limited		MCap (aprox)	Symbol : 511523	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.2%	1.7%	14.3%	5.6%	12.1%	65.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	20.04	0.03	24.5k	0.1%
25-03-26	Wed	20.01	-0.15	31.11k	-0.7%	Data Update : 8 PM
24-03-26	Tue	20.16	0.04	70.68k	0.2%	27-03-26 : 20.04
23-03-26	Mon	20.12	-0.11	55.24k	-0.5%
20-03-26	Fri	20.23	0.16	239.5k	0.8%	Compared to  :  18-03-26 20
19-03-26	Thu	20.07	0.07	102.72k	0.4%
18-03-26	Wed	20		63.45k	0.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				0.2%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 19.7
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					1.7%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 17.54
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					14.3%
27-02-26	Fri	19.7	-0.27	285.11k	-1.4%
26-02-26	Thu	19.97	0.1	171.52k	0.5%	Compared to  :  26-12-25 18.97
25-02-26	Wed	19.87	0.24	121.27k	1.2%
24-02-26	Tue	19.63	-0.35	125.62k	-1.8%	3 Months %
23-02-26	Mon	19.98	0.16	171.69k	0.8%	5.6%
20-02-26	Fri	19.82	0.07	248.13k	0.4%
19-02-26	Thu	19.75	0.1	163.15k	0.5%	Compared to  :  26-09-25 17.87
18-02-26	Wed	19.65	0.56	229.06k	2.9%
17-02-26	Tue	19.09	0.16	172.74k	0.8%	6 Months %
16-02-26	Mon	18.93	0.11	20.1k	0.6%	12.1%
13-02-26	Fri	18.82	0.09	139.9k	0.5%
12-02-26	Thu	18.73	-0.3	25.88k	-1.6%	Compared to  :  27-03-25 12.08
11-02-26	Wed	19.03	0.13	122.78k	0.7%
10-02-26	Tue	18.9	0.08	50.74k	0.4%	1 year %
09-02-26	Mon	18.82	1.13	117.17k	6.4%	65.9%
06-02-26	Fri	17.69	0.14	17.3k	0.8%
05-02-26	Thu	17.55	-0.68	38.02k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	18.23	0.14	120.48k	0.8%
03-02-26	Tue	18.09	-0.64	105.68k	-3.4%
02-02-26	Mon	18.73	0.03	362.6k	0.2%
01-02-26	Sun	18.7	0.5	151.17k	2.7%
30-01-26	Fri	18.2	0.48	45.46k	2.7%
29-01-26	Thu	17.72	0.34	368.54k	2.0%
28-01-26	Wed	17.38	-0.16	8.99k	-0.9%
27-01-26	Tue	17.54	-0.26	48.88k	-1.5%
23-01-26	Fri	17.8	-0.15	12.65k	-0.8%
22-01-26	Thu	17.95	0.25	52.59k	1.4%
21-01-26	Wed	17.7	0.17	24.9k	1.0%
20-01-26	Tue	17.53	-0.33	16.36k	-1.8%
19-01-26	Mon	17.86	-0.12	79.1k	-0.7%
16-01-26	Fri	17.98	-0.67	5.53k	-3.6%
14-01-26	Wed	18.65	0.96	13.57k	5.4%
13-01-26	Tue	17.69	-0.81	78.18k	-4.4%
12-01-26	Mon	18.5	-0.48	41.38k	-2.5%
09-01-26	Fri	18.98	0.23	42.94k	1.2%
08-01-26	Thu	18.75	0.25	67.12k	1.4%
07-01-26	Wed	18.5	-0.46	51.41k	-2.4%
06-01-26	Tue	18.96	-0.04	22.68k	-0.2%
05-01-26	Mon	19	0.14	23.83k	0.7%
02-01-26	Fri	18.86	-0.35	7.93k	-1.8%
01-01-26	Thu	19.21	-0.12	19.4k	-0.6%
31-12-25	Wed	19.33	0.02	42.93k	0.1%
30-12-25	Tue	19.31	0.19	100.1k	1.0%
29-12-25	Mon	19.12	0.15	45.61k	0.8%
26-12-25	Fri	18.97	0.54	36.73k	2.9%
24-12-25	Wed	18.43	0.04	64.13k	0.2%
23-12-25	Tue	18.39	0.54	86.47k	3.0%
22-12-25	Mon	17.85	0	18.5k	0.0%
19-12-25	Fri	17.85	-0.11	18k	-0.6%
18-12-25	Thu	17.96	-0.54	16.46k	-2.9%
17-12-25	Wed	18.5	-0.13	40.88k	-0.7%
16-12-25	Tue	18.63	0.15	9.25k	0.8%
15-12-25	Mon	18.48	0.33	7.21k	1.8%
12-12-25	Fri	18.15	-0.25	20.87k	-1.4%
11-12-25	Thu	18.4	-0.28	14.41k	-1.5%
10-12-25	Wed	18.68	-0.31	6.94k	-1.6%
09-12-25	Tue	18.99	-0.64	13.61k	-3.3%
08-12-25	Mon	19.63	-0.09	250.77k	-0.5%
05-12-25	Fri	19.72	0.11	139.92k	0.6%
04-12-25	Thu	19.61	0.62	91.14k	3.3%
03-12-25	Wed	18.99	0.05	76.7k	0.3%
02-12-25	Tue	18.94	-0.2	23.94k	-1.0%
01-12-25	Mon	19.14	0.26	71.24k	1.4%
28-11-25	Fri	18.88	0.5	104.61k	2.7%
27-11-25	Thu	18.38	-0.65	6.93k	-3.4%
26-11-25	Wed	19.03	2.07	80.61k	12.2%
25-11-25	Tue	16.96	-0.39	8.87k	-2.2%
24-11-25	Mon	17.35	-0.12	54.65k	-0.7%
21-11-25	Fri	17.47	-0.26	20.01k	-1.5%
20-11-25	Thu	17.73	0.19	28.42k	1.1%
19-11-25	Wed	17.54	-0.17	55.26k	-1.0%
18-11-25	Tue	17.59	-0.14	15.85k	-0.8%
17-11-25	Mon	17.71	0.12	16.98k	0.7%
14-11-25	Fri	17.73	-0.05	5.19k	-0.3%
13-11-25	Thu	17.78	-0.04	4.93k	-0.2%
12-11-25	Wed	17.82	0.09	11.12k	0.5%
11-11-25	Tue	17.73	0.04	8.59k	0.2%
10-11-25	Mon	17.69	-0.07	44.69k	-0.4%
07-11-25	Fri	17.76	-0.34	40.63k	-1.9%
06-11-25	Thu	18.1	-0.05	21.98k	-0.3%
04-11-25	Tue	18.15	-0.66	39.43k	-3.5%
03-11-25	Mon	18.81	0.91	206.25k	5.1%
31-10-25	Fri	17.91	-0.13	43.81k	-0.7%
30-10-25	Thu	17.9	-0.01	15.4k	-0.1%
29-10-25	Wed	18.04	0.03	17.05k	0.2%
28-10-25	Tue	18.01	0.01	12.8k	0.1%
27-10-25	Mon	18	-0.2	13.75k	-1.1%
24-10-25	Fri	18.2	-0.12	20.77k	-0.7%
23-10-25	Thu	18.32	0.32	18.57k	1.8%
21-10-25	Tue	18	0.24	21.4k	1.4%
20-10-25	Mon	17.76	-0.05	7.64k	-0.3%
17-10-25	Fri	17.81	-0.57	41.73k	-3.1%
16-10-25	Thu	18.38	0.11	95.79k	0.6%
15-10-25	Wed	18.27	0.17	24.55k	0.9%
14-10-25	Tue	18.1	-0.39	64.58k	-2.1%
13-10-25	Mon	18.49	-0.06	19.87k	-0.3%
10-10-25	Fri	18.55	0.1	122.46k	0.5%
09-10-25	Thu	18.45	-0.11	27.06k	-0.6%
08-10-25	Wed	18.56	-0.07	10.97k	-0.4%
07-10-25	Tue	18.63	-0.48	15.46k	-2.5%
06-10-25	Mon	18.9	0.43	51.52k	2.3%
03-10-25	Fri	19.11	0.21	154.54k	1.1%
01-10-25	Wed	18.47	0.45	19.65k	2.5%
30-09-25	Tue	18.02	0	10.92k	0.0%
29-09-25	Mon	18.02	0.15	15.47k	0.8%
26-09-25	Fri	17.87	-0.3	125.49k	-1.7%
25-09-25	Thu	18.17	0.25	191.64k	1.4%
24-09-25	Wed	17.92	-0.03	11.97k	-0.2%
23-09-25	Tue	17.95	-0.38	112.34k	-2.1%
22-09-25	Mon	18.33	0.16	113.26k	0.9%
19-09-25	Fri	18.17	0.12	45.1k	0.7%
18-09-25	Thu	18.05	-0.21	34.4k	-1.2%
17-09-25	Wed	18.6	0.16	44.41k	0.9%
16-09-25	Tue	18.26	-0.34	28.94k	-1.8%
15-09-25	Mon	18.44	0.01	19.08k	0.1%
12-09-25	Fri	18.43	-0.2	25.73k	-1.1%
11-09-25	Thu	18.63	-0.33	35.52k	-1.7%
10-09-25	Wed	18.96	0.01	45.88k	0.1%
09-09-25	Tue	18.95	-0.44	625.71k	-2.3%
08-09-25	Mon	19.39	0.04	73.07k	0.2%
05-09-25	Fri	19.35	0.24	50.91k	1.3%
04-09-25	Thu	19.11	0.06	61.9k	0.3%
03-09-25	Wed	19.05	-0.08	27.56k	-0.4%
02-09-25	Tue	19.13	-0.36	135.95k	-1.8%
01-09-25	Mon	19.49	0.1	25.82k	0.5%
29-08-25	Fri	19.39	-0.32	47.4k	-1.6%
28-08-25	Thu	19.71	-0.02	76.36k	-0.1%
26-08-25	Tue	19.73	-1.96	156.13k	-9.0%
25-08-25	Mon	21.69	-0.11	63.97k	-0.5%
22-08-25	Fri	21.8	-0.07	110.67k	-0.3%
21-08-25	Thu	21.87	-0.44	127.23k	-2.0%
20-08-25	Wed	22.31	0.32	123.51k	1.5%
19-08-25	Tue	21.99	0.23	93.63k	1.1%
18-08-25	Mon	21.76	0.06	96.63k	0.3%
14-08-25	Thu	21.7	-0.11	45.67k	-0.5%
13-08-25	Wed	21.77	-0.17	38.46k	-0.8%
12-08-25	Tue	21.81	0.04	144.07k	0.2%
11-08-25	Mon	21.94	0.03	84.34k	0.1%
08-08-25	Fri	21.91	0.05	57.97k	0.2%
07-08-25	Thu	21.86	-0.17	174.66k	-0.8%
06-08-25	Wed	22.03	0	48.25k	0.0%
05-08-25	Tue	22.03	0.02	144.85k	0.1%
04-08-25	Mon	22.01	0.38	121.2k	1.8%
01-08-25	Fri	21.63	-0.5	124.26k	-2.3%
31-07-25	Thu	22.13	-0.23	238.51k	-1.0%
30-07-25	Wed	22.36	-0.48	100.46k	-2.1%
29-07-25	Tue	22.84	-0.21	105.85k	-0.9%
28-07-25	Mon	23.05	0.13	119.19k	0.6%
25-07-25	Fri	22.92	0.11	157.47k	0.5%
24-07-25	Thu	22.81	0	293.86k	0.0%
23-07-25	Wed	22.81	0.55	468.28k	2.5%
22-07-25	Tue	22.26	0.52	255.22k	2.4%
21-07-25	Mon	21.74	0.82	239.92k	3.9%
18-07-25	Fri	20.92	1	107.98k	5.0%
17-07-25	Thu	19.92	-0.58	141.14k	-2.8%
16-07-25	Wed	20.5	-0.11	17.82k	-0.5%
15-07-25	Tue	20.61	-0.18	42.39k	-0.9%
14-07-25	Mon	20.79	0.33	82.89k	1.6%
11-07-25	Fri	20.46	0.24	21.91k	1.2%
10-07-25	Thu	20.22	0.21	30.42k	1.0%
09-07-25	Wed	20.01	-0.34	142.34k	-1.7%
08-07-25	Tue	20.35	0.05	31.35k	0.2%
07-07-25	Mon	20.3	0.39	269.62k	2.0%
04-07-25	Fri	19.91	-0.68	195.04k	-3.3%
03-07-25	Thu	20.59	0.64	202.02k	3.2%
02-07-25	Wed	19.95	-0.24	127.65k	-1.2%
01-07-25	Tue	20.19	1.67	635.24k	9.0%
30-06-25	Mon	18.52	-0.02	18.77k	-0.1%
27-06-25	Fri	18.54	0.26	206.34k	1.4%
26-06-25	Thu	18.28	0.11	67.31k	0.6%
25-06-25	Wed	18.17	0	20.48k	0.0%
24-06-25	Tue	18.17	0.47	94.09k	2.7%
23-06-25	Mon	17.7	-0.26	50.49k	-1.4%
20-06-25	Fri	17.96	0.06	13.89k	0.3%
19-06-25	Thu	18.18	0.15	98.43k	0.8%
18-06-25	Wed	17.9	-0.28	16.1k	-1.5%
17-06-25	Tue	18.03	-0.08	61.07k	-0.4%
16-06-25	Mon	18.11	0.25	39.98k	1.4%
13-06-25	Fri	17.86	-0.21	15.69k	-1.2%
12-06-25	Thu	18.07	0.19	80.39k	1.1%
11-06-25	Wed	17.88	-0.2	179.58k	-1.1%
10-06-25	Tue	18.08	1.61	365.61k	9.8%
09-06-25	Mon	14.98	-0.02	34.5k	-0.1%
06-06-25	Fri	16.47	1.49	130.5k	9.9%
05-06-25	Thu	15	-0.03	56.46k	-0.2%
04-06-25	Wed	15.03	-0.01	14.06k	-0.1%
03-06-25	Tue	15.04	0.04	39.56k	0.3%
02-06-25	Mon	15	0.01	44.71k	0.1%
30-05-25	Fri	14.99	-0.22	15.16k	-1.4%
29-05-25	Thu	15.21	0.08	17.21k	0.5%
28-05-25	Wed	15.13	0.04	16.68k	0.3%
27-05-25	Tue	14.53	0.55	52.88k	3.9%
26-05-25	Mon	15.09	0.56	48.12k	3.9%
23-05-25	Fri	13.98	0.27	8.57k	2.0%
22-05-25	Thu	13.71	0.26	691	2.0%
21-05-25	Wed	13.45	0.26	5.93k	1.9%
20-05-25	Tue	13.19	0.25	11.01k	1.9%
19-05-25	Mon	12.94	0.25	6.72k	2.0%
16-05-25	Fri	12.69	0.24	2.58k	1.9%
15-05-25	Thu	12.45	0.24	3.65k	2.0%
14-05-25	Wed	12.21	0.23	2.79k	1.9%
13-05-25	Tue	11.98	-0.02	9.4k	-0.2%
12-05-25	Mon	12	-0.11	20.79k	-0.9%
09-05-25	Fri	12.11	-0.24	2.15k	-1.9%
08-05-25	Thu	12.35	-0.25	2.46k	-2.0%
07-05-25	Wed	12.85	-0.26	2.96k	-2.0%
06-05-25	Tue	12.6	-0.25	1.14k	-1.9%
05-05-25	Mon	13.11	-0.2	3.67k	-1.5%
02-05-25	Fri	13.31	-0.27	5.88k	-2.0%
30-04-25	Wed	13.58	-0.27	4.11k	-1.9%
29-04-25	Tue	13.85	-0.28	4.57k	-2.0%
28-04-25	Mon	14.13	-0.28	1.15k	-1.9%
25-04-25	Fri	14.41	-0.29	12.02k	-2.0%
24-04-25	Thu	14.7	-0.3	3.02k	-2.0%
23-04-25	Wed	15	0.03	3.75k	0.2%
22-04-25	Tue	14.97	-0.3	5.41k	-2.0%
21-04-25	Mon	15.27	-0.66	35.34k	-4.1%
17-04-25	Thu	15.93	0.72	24.53k	4.7%
16-04-25	Wed	15.21	0.31	30.18k	2.1%
15-04-25	Tue	14.9	0.57	33.55k	4.0%
11-04-25	Fri	14.33	0.5	18.54k	3.6%
09-04-25	Wed	13.83	0.21	14k	1.5%
08-04-25	Tue	13.62	0.13	7.72k	1.0%
07-04-25	Mon	13.49	-0.48	18.02k	-3.4%
04-04-25	Fri	13.97	0.11	38.78k	0.8%
03-04-25	Thu	13.86	0.52	45.33k	3.9%
02-04-25	Wed	13.34	0.63	60.47k	5.0%
01-04-25	Tue	12.71	0.47	10.58k	3.8%
28-03-25	Fri	12.24	0.02	124.7k	0.2%
27-03-25	Thu	12.08	-0.61	84.03k	-4.8%
26-03-25	Wed	12.22	0.14	103.79k	1.2%
25-03-25	Tue	12.69	0.03	69.8k	0.2%