Veerkrupa Jewellers Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Veerkrupa Jewellers Limited MCap (aprox)
7.2 Crores		 Symbol :
543545		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  -14.1% -16.7%   -31.3% -45.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 0.55 0 66.8k 0.0%
09-06-26 Tue 0.55 0 250.5k 0.0% Data Update : 7 PM
08-06-26 Mon 0.55 -0.06 868.4k -9.8% 10-06-26 : 0.55
05-06-26 Fri 0.61 0 16.7k 0.0%
04-06-26 Thu 0.61 0.01 167k 1.7% Compared to  :
 01-06-26
03-06-26 Wed 0.6 -0.02 267.2k -3.2%
02-06-26 Tue 0.62   684.7k -11.4% 7 Days %
01-06-26 Mon          
29-05-26 Fri 0.7 -0.05 100.2k -6.7%  
27-05-26 Wed 0.75 0.07 267.2k 10.3% Compared to  :
 11-05-26
0.64
26-05-26 Tue 0.68 -0.04 100.2k -5.6%
25-05-26 Mon 0.72 0.01 83.5k 1.4% 1 Month %
22-05-26 Fri 0.71 0.04 467.6k 6.0% -14.1%
21-05-26 Thu 0.67   83.5k -8.2% .
20-05-26 Wed         Compared to  :
 10-04-26
0.66
19-05-26 Tue 0.73 0.01 33.4k 1.4%
18-05-26 Mon 0.72   233.8k 7.5% 2 Months %
15-05-26 Fri         -16.7%
14-05-26 Thu 0.67 0 16.7k 0.0%  
13-05-26 Wed 0.67 -0.01 83.5k -1.5% Compared to  :
 10-03-26
12-05-26 Tue 0.68 0.04 100.2k 6.3%
11-05-26 Mon 0.64 -0.03 167k -4.5% 3 Months %
08-05-26 Fri 0.67 -0.02 66.8k -2.9%  
07-05-26 Thu 0.69   150.3k 9.5%  
06-05-26 Wed         Compared to  :
 10-12-25
0.8
05-05-26 Tue        
04-05-26 Mon 0.63 -0.04 200.4k -6.0% 6 Months %
30-04-26 Thu 0.67 0 233.8k 0.0% -31.3%
29-04-26 Wed 0.67   83.5k -2.9%  
28-04-26 Tue         Compared to  :
 10-06-25
1.01
27-04-26 Mon 0.69   116.9k 4.5%
24-04-26 Fri         1 year %
23-04-26 Thu 0.66 0 16.7k 0.0% -45.5%
22-04-26 Wed 0.66 -0.03 83.5k -4.3%  
21-04-26 Tue 0.69 -0.01 50.1k -1.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 0.7 0 16.7k 0.0%
17-04-26 Fri 0.7 0.01 33.4k 1.4%
16-04-26 Thu 0.69 -0.01 66.8k -1.4%
15-04-26 Wed 0.7 0.02 116.9k 2.9%
13-04-26 Mon 0.68 0.02 83.5k 3.0%
10-04-26 Fri 0.66 0.01 66.8k 1.5%
09-04-26 Thu 0.65 -0.02 66.8k -3.0%
08-04-26 Wed 0.67   167k 0.0%
07-04-26 Tue        
06-04-26 Mon 0.67 0 83.5k 0.0%
02-04-26 Thu 0.67 0.07 116.9k 11.7%
01-04-26 Wed 0.6 0.05 100.2k 9.1%
30-03-26 Mon 0.55 0.01 100.2k 1.9%
27-03-26 Fri 0.54 -0.05 384.1k -8.5%
25-03-26 Wed 0.59   150.3k 1.7%
24-03-26 Tue        
23-03-26 Mon 0.58 -0.03 83.5k -4.9%
20-03-26 Fri 0.61 -0.01 233.8k -1.6%
19-03-26 Thu 0.62 0.02 183.7k -8.8%
18-03-26 Wed 0.6 0 83.5k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 0.6 0 217.1k 0.0%
26-02-26 Thu 0.6 -0.05 283.9k -7.7%
25-02-26 Wed 0.65 0.01 16.7k 1.6%
24-02-26 Tue 0.64 0.02 167k 3.2%
23-02-26 Mon 0.62 -0.03 16.7k -4.6%
20-02-26 Fri 0.65 -0.01 551.1k -1.5%
19-02-26 Thu 0.66 0 116.9k 0.0%  
18-02-26 Wed 0.66 -0.01 66.8k -1.5%  
17-02-26 Tue 0.67 0 16.7k 0.0%  
16-02-26 Mon 0.67 0 16.7k 0.0%  
13-02-26 Fri 0.67 -0.02 50.1k -2.9%  
12-02-26 Thu 0.69 -0.01 50.1k -1.4%  
11-02-26 Wed 0.7 -0.01 50.1k -1.4%  
10-02-26 Tue 0.71 0.03 66.8k 4.4%  
09-02-26 Mon 0.68 0.02 33.4k 3.0%  
06-02-26 Fri 0.66 -0.01 83.5k -1.5%  
05-02-26 Thu 0.67 -0.03 267.2k -4.3%  
04-02-26 Wed 0.7 0.01 66.8k 1.4%  
03-02-26 Tue 0.69 0.03 150.3k 4.5%  
02-02-26 Mon 0.66 0 16.7k 0.0%  
01-02-26 Sun 0.66 -0.01 150.3k -1.5%  
30-01-26 Fri 0.67 0.01 83.5k 1.5%  
29-01-26 Thu 0.66 #N/A 83.5k -7.0%  
28-01-26 Wed #N/A #N/A   #N/A  
27-01-26 Tue 0.71 0.01 83.5k 1.4%  
23-01-26 Fri 0.7 0.01 334k 1.4%  
22-01-26 Thu 0.69 -0.05 233.8k -6.8%  
21-01-26 Wed 0.74 -0.01 350.7k -1.3%  
20-01-26 Tue 0.75 -0.04 66.8k -5.1%  
19-01-26 Mon 0.79 0.02 33.4k 2.6%  
16-01-26 Fri 0.77 -0.03 133.6k -3.8%  
14-01-26 Wed 0.8 0.01 100.2k 1.3%  
13-01-26 Tue 0.79 -0.02 217.1k -2.5%  
12-01-26 Mon 0.81 0.03 167k 3.8%  
09-01-26 Fri 0.78 0.01 100.2k 1.3%  
08-01-26 Thu 0.77 0 33.4k 0.0%  
07-01-26 Wed 0.77 -0.02 33.4k -2.5%  
06-01-26 Tue 0.79 0.03 66.8k 3.9%  
05-01-26 Mon 0.76 -0.02 66.8k -2.6%  
02-01-26 Fri 0.78 0 16.7k 0.0%  
01-01-26 Thu 0.78 0.03 100.2k 4.0%  
31-12-25 Wed 0.75 -0.02 33.4k -2.6%  
30-12-25 Tue 0.77 -0.03 133.6k -3.8%  
29-12-25 Mon 0.8 0.04 133.6k 5.3%  
26-12-25 Fri 0.76 -0.01 83.5k -1.3%  
24-12-25 Wed 0.77 -0.03 83.5k -3.8%  
23-12-25 Tue 0.8 -0.02 16.7k -2.4%  
22-12-25 Mon 0.82 0.01 50.1k 1.2%  
19-12-25 Fri 0.81 0 16.7k 0.0%  
18-12-25 Thu 0.81 #N/A 16.7k 3.8%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 0.78 0.01 66.8k 1.3%  
15-12-25 Mon 0.77 -0.02 16.7k -2.5%  
12-12-25 Fri 0.79 -0.03 66.8k -3.7%  
11-12-25 Thu 0.82 0.02 66.8k 2.5%  
10-12-25 Wed 0.8 0.03 116.9k 3.9%  
09-12-25 Tue 0.77 #N/A 50.1k 1.3%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 0.76 0 66.8k 0.0%  
04-12-25 Thu 0.76 0.03 116.9k 4.1%  
03-12-25 Wed 0.73 -0.06 317.3k -7.6%  
02-12-25 Tue 0.79 0 33.4k 0.0%  
01-12-25 Mon 0.79 0.03 183.7k 3.9%  
28-11-25 Fri 0.76 #N/A 33.4k -5.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue #N/A #N/A   #N/A  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 0.8 -0.01 150.3k -1.2%  
20-11-25 Thu 0.81 -0.02 167k -2.4%  
19-11-25 Wed 0.83 0 484.3k 0.0%  
18-11-25 Tue 0.83 0 66.8k 0.0%  
17-11-25 Mon 0.83 0.02 350.7k 2.5%  
14-11-25 Fri 0.81 -0.04 233.8k -4.7%  
13-11-25 Thu 0.85 0.01 50.1k 1.2%  
12-11-25 Wed 0.84 #N/A 16.7k -2.3%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 0.86 0 16.7k 0.0%  
07-11-25 Fri 0.86 0 33.4k 0.0%  
06-11-25 Thu 0.86 -0.02 66.8k -2.3%  
04-11-25 Tue 0.88 0.01 217.1k 1.1%  
03-11-25 Mon 0.87 -0.02 150.3k -2.2%  
31-10-25 Fri 0.89 -0.02 83.5k -2.2%  
30-10-25 Thu 0.91 0.02 200.4k 2.2%  
29-10-25 Wed 0.89 #N/A 66.8k -1.1%  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 0.9 #N/A 100.2k 0.0%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 0.9 0.01 66.8k 1.1%  
21-10-25 Tue 0.89 0 50.1k 0.0%  
20-10-25 Mon 0.89 0 50.1k 0.0%  
17-10-25 Fri 0.89 -0.02 66.8k -2.2%  
16-10-25 Thu 0.91 0.01 150.3k 1.1%  
15-10-25 Wed 0.9 0 50.1k 0.0%  
14-10-25 Tue 0.9 0 116.9k 0.0%  
13-10-25 Mon 0.9 -0.03 183.7k -3.2%  
10-10-25 Fri 0.93 #N/A 66.8k 0.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 0.93 -0.01 66.8k -1.1%  
07-10-25 Tue 0.94 0.02 33.4k 2.2%  
06-10-25 Mon 0.92 -0.01 116.9k -1.1%  
03-10-25 Fri 0.93 0.03 66.8k 3.3%  
01-10-25 Wed 0.9 -0.03 183.7k -3.2%  
30-09-25 Tue 0.93 -0.03 33.4k -3.1%  
29-09-25 Mon 0.96 -0.03 33.4k -3.0%  
26-09-25 Fri 0.99 0.01 33.4k 1.0%  
25-09-25 Thu 0.98 0.02 200.4k 2.1%  
24-09-25 Wed 0.96 0.01 50.1k 1.1%  
23-09-25 Tue 0.95 -0.03 66.8k -3.1%  
22-09-25 Mon 0.98 0.01 66.8k 1.0%  
19-09-25 Fri 0.97 0.01 116.9k 1.0%  
18-09-25 Thu 0.96 0.03 200.4k 3.2%  
17-09-25 Wed 0.93 -0.01 100.2k -1.1%  
16-09-25 Tue 0.94 -0.01 33.4k -1.1%  
15-09-25 Mon 0.95 -0.01 66.8k -1.0%  
12-09-25 Fri 0.96 -0.03 150.3k -3.0%  
11-09-25 Thu 0.99 0.04 350.7k 4.2%  
10-09-25 Wed 0.95 0 66.8k 0.0%  
09-09-25 Tue 0.95 0 116.9k 0.0%  
08-09-25 Mon 0.95 -0.01 100.2k -1.0%  
05-09-25 Fri 0.96 -0.03 100.2k -3.0%  
04-09-25 Thu 0.99 0.04 66.8k 4.2%  
03-09-25 Wed 0.95 -0.03 116.9k -3.1%  
02-09-25 Tue 0.98 0 83.5k 0.0%  
01-09-25 Mon 0.98 -0.05 33.4k -4.9%  
29-08-25 Fri 1.03 -0.01 16.7k -1.0%  
28-08-25 Thu 1.04 0.04 133.6k 4.0%  
26-08-25 Tue 1 0 50.1k 0.0%  
25-08-25 Mon 1 0.02 217.1k 2.0%  
22-08-25 Fri 0.98 0 66.8k 0.0%  
21-08-25 Thu 0.98 -0.03 183.7k -3.0%  
20-08-25 Wed 1.01 0.04 217.1k 4.1%  
19-08-25 Tue 0.97 0.04 484.3k 4.3%  
18-08-25 Mon 0.93 -0.1 150.3k -9.7%  
14-08-25 Thu 1.03 0.03 83.5k 3.0%  
13-08-25 Wed 1 0.08 400.8k 8.7%  
12-08-25 Tue 0.92 -0.03 83.5k -3.2%  
11-08-25 Mon 0.95 -0.01 133.6k -1.0%  
08-08-25 Fri 0.96 0 367.4k 0.0%  
07-08-25 Thu 0.96 0.05 300.6k 5.5%  
06-08-25 Wed 0.91 0.04 167k 4.6%  
05-08-25 Tue 0.87 -0.09 534.4k -9.4%  
04-08-25 Mon 0.96 0.01 66.8k 1.1%  
01-08-25 Fri 0.95 0 183.7k 0.0%  
31-07-25 Thu 0.95 0 83.5k 0.0%  
30-07-25 Wed 0.95 -0.01 233.8k -1.0%  
29-07-25 Tue 0.96 0 33.4k 0.0%  
28-07-25 Mon 0.97 -0.01 334k -1.0%  
25-07-25 Fri 0.97 0.01 83.5k 1.0%  
24-07-25 Thu 0.96 0.01 183.7k 1.1%  
23-07-25 Wed 0.95 0.01 200.4k 1.1%  
22-07-25 Tue 0.94 0.03 183.7k 3.3%  
21-07-25 Mon 0.91 -0.04 233.8k -4.2%  
18-07-25 Fri 0.95 0 300.6k 0.0%  
17-07-25 Thu 0.95 0.03 250.5k 3.3%  
16-07-25 Wed 0.92 0.02 167k 2.2%  
15-07-25 Tue 0.9 -0.04 484.3k -4.3%  
14-07-25 Mon 0.94 0.01 200.4k 1.1%  
11-07-25 Fri 0.93 -0.02 334k -2.1%  
10-07-25 Thu 0.95 -0.01 183.7k -1.0%  
09-07-25 Wed 0.96 0.01 150.3k 1.1%  
08-07-25 Tue 0.95 -0.03 83.5k -3.1%  
07-07-25 Mon 0.98 0.02 66.8k 2.1%  
04-07-25 Fri 0.96 -0.01 400.8k -1.0%  
03-07-25 Thu 0.97 0 33.4k 0.0%  
02-07-25 Wed 0.97 0 33.4k 0.0%  
01-07-25 Tue 0.97 -0.02 100.2k -2.0%  
30-06-25 Mon 0.99 0.02 100.2k 2.1%  
27-06-25 Fri 0.97 -0.01 133.6k -1.0%  
26-06-25 Thu 0.98 0.01 183.7k 1.0%  
25-06-25 Wed 0.97 -0.01 16.7k -1.0%  
24-06-25 Tue 0.98 #N/A 384.1k -1.0%  
23-06-25 Mon #N/A #N/A   #N/A  
20-06-25 Fri 0.99 0 250.5k 0.0%  
19-06-25 Thu 0.99 0.02 150.3k 2.1%  
18-06-25 Wed 0.97 -0.04 66.8k -4.0%  
17-06-25 Tue 1.01 -0.01 100.2k -1.0%  
16-06-25 Mon 1.02 -0.02 33.4k -1.9%  
13-06-25 Fri 1.04 0.02 100.2k 2.0%  
12-06-25 Thu 1.02 0 33.4k 0.0%  
11-06-25 Wed 1.02 0.01 50.1k 1.0%  
10-06-25 Tue 1.01 -0.03 50.1k -2.9%  
09-06-25 Mon 1.04 0.04 250.5k 4.0%  
06-06-25 Fri 1 -0.02 116.9k -2.0%