| Veerkrupa Jewellers Limited Share Price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-11-2025 Monday |
BSE
Sensex : 83,535.35 +319.07 +0.38% |
NSE
Nifty 50 : 25,574.35 +82.05 +0.32% |
USD - INR
1 $ = Rs 88.73 |
Find Stock | ||
| Company: | Veerkrupa Jewellers Limited | MCap (aprox) 11 Crores |
Symbol : 543545 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.4% | -6.7% | -12.5% | -16.0% | -16.0% | -45.5% | |
| Date | Day | Close_Price | Change | Volume | % CHG | List of holidays |
| 10-11-25 | Mon | 0.84 | 16.7k | -2.3% | Results | |
| 07-11-25 | Fri | |||||
| 06-11-25 | Thu | 0.86 | 0 | 16.7k | 0.0% | Data Update : 8 PM |
| 04-11-25 | Tue | 0.86 | 0 | 33.4k | 0.0% | 10-11-25 : 0.84 |
| 03-11-25 | Mon | 0.86 | -0.02 | 66.8k | -2.3% | |
| 31-10-25 | Fri | 0.88 | 0.01 | 217.1k | 1.1% | Compared to : 30-10-25 0.87 |
| 30-10-25 | Thu | 0.87 | -0.02 | 150.3k | -2.2% | |
| 29-10-25 | Wed | 0.89 | -0.02 | 83.5k | -2.2% | 7 Days % |
| 28-10-25 | Tue | 0.91 | 0.02 | 200.4k | 2.2% | -3.4% |
| 27-10-25 | Mon | 0.89 | 66.8k | -1.1% | ||
| 24-10-25 | Fri | Compared to : 10-10-25 0.9 |
||||
| 23-10-25 | Thu | 0.9 | 100.2k | 0.0% | ||
| 21-10-25 | Tue | 1 Month % | ||||
| 20-10-25 | Mon | 0.9 | 0.01 | 66.8k | 1.1% | -6.7% |
| 17-10-25 | Fri | 0.89 | 0 | 50.1k | 0.0% | . |
| 16-10-25 | Thu | 0.89 | 0 | 50.1k | 0.0% | Compared to : 10-09-25 0.96 |
| 15-10-25 | Wed | 0.89 | -0.02 | 66.8k | -2.2% | |
| 14-10-25 | Tue | 0.91 | 0.01 | 150.3k | 1.1% | 2 Months % |
| 13-10-25 | Mon | 0.9 | 0 | 50.1k | 0.0% | -12.5% |
| 10-10-25 | Fri | 0.9 | 0 | 116.9k | 0.0% | |
| 09-10-25 | Thu | 0.9 | -0.03 | 183.7k | -3.2% | Compared to : 11-08-25 1 |
| 08-10-25 | Wed | 0.93 | 66.8k | 0.0% | ||
| 07-10-25 | Tue | 3 Months % | ||||
| 06-10-25 | Mon | 0.93 | -0.01 | 66.8k | -1.1% | -16.0% |
| 03-10-25 | Fri | 0.94 | 0.02 | 33.4k | 2.2% | |
| 01-10-25 | Wed | 0.92 | -0.01 | 116.9k | -1.1% | Compared to : 09-05-25 1 |
| 30-09-25 | Tue | 0.93 | 0.03 | 66.8k | 3.3% | |
| 29-09-25 | Mon | 0.9 | -0.03 | 183.7k | -3.2% | 6 Months % |
| 26-09-25 | Fri | 0.93 | -0.03 | 33.4k | -3.1% | -16.0% |
| 25-09-25 | Thu | 0.96 | -0.03 | 33.4k | -3.0% | |
| 24-09-25 | Wed | 0.99 | 0.01 | 33.4k | 1.0% | Compared to : 11-11-24 1.54 |
| 23-09-25 | Tue | 0.98 | 0.02 | 200.4k | 2.1% | |
| 22-09-25 | Mon | 0.96 | 0.01 | 50.1k | 1.1% | 1 year % |
| 19-09-25 | Fri | 0.95 | -0.03 | 66.8k | -3.1% | -45.5% |
| 18-09-25 | Thu | 0.98 | 0.01 | 66.8k | 1.0% | |
| 17-09-25 | Wed | 0.97 | 0.01 | 116.9k | 1.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-09-25 | Tue | 0.96 | 0.03 | 200.4k | 3.2% | |
| 15-09-25 | Mon | 0.93 | -0.01 | 100.2k | -1.1% | |
| 12-09-25 | Fri | 0.94 | -0.01 | 33.4k | -1.1% | |
| 11-09-25 | Thu | 0.95 | -0.01 | 66.8k | -1.0% | |
| 10-09-25 | Wed | 0.96 | -0.03 | 150.3k | -3.0% | |
| 09-09-25 | Tue | 0.99 | 0.04 | 350.7k | 4.2% | |
| 08-09-25 | Mon | 0.95 | 0 | 66.8k | 0.0% | |
| 05-09-25 | Fri | 0.95 | 0 | 116.9k | 0.0% | |
| 04-09-25 | Thu | 0.95 | -0.01 | 100.2k | -1.0% | |
| 03-09-25 | Wed | 0.96 | -0.03 | 100.2k | -3.0% | |
| 02-09-25 | Tue | 0.99 | 0.04 | 66.8k | 4.2% | |
| 01-09-25 | Mon | 0.95 | -0.03 | 116.9k | -3.1% | |
| 29-08-25 | Fri | 0.98 | 0 | 83.5k | 0.0% | |
| 28-08-25 | Thu | 0.98 | -0.05 | 33.4k | -4.9% | |
| 26-08-25 | Tue | 1.03 | -0.01 | 16.7k | -1.0% | |
| 25-08-25 | Mon | 1.04 | 0.04 | 133.6k | 4.0% | |
| 22-08-25 | Fri | 1 | 0 | 50.1k | 0.0% | |
| 21-08-25 | Thu | 1 | 0.02 | 217.1k | 2.0% | |
| 20-08-25 | Wed | 0.98 | 0 | 66.8k | 0.0% | |
| 19-08-25 | Tue | 0.98 | -0.03 | 183.7k | -3.0% | |
| 18-08-25 | Mon | 1.01 | 0.04 | 217.1k | 4.1% | |
| 14-08-25 | Thu | 0.97 | 0.04 | 484.3k | 4.3% | |
| 13-08-25 | Wed | 0.93 | -0.1 | 150.3k | -9.7% | |
| 12-08-25 | Tue | 1.03 | 0.03 | 83.5k | 3.0% | |
| 11-08-25 | Mon | 1 | 0.08 | 400.8k | 8.7% | |
| 08-08-25 | Fri | 0.92 | -0.03 | 83.5k | -3.2% | |
| 07-08-25 | Thu | 0.95 | -0.01 | 133.6k | -1.0% | |
| 06-08-25 | Wed | 0.96 | 0 | 367.4k | 0.0% | |
| 05-08-25 | Tue | 0.96 | 0.05 | 300.6k | 5.5% | |
| 04-08-25 | Mon | 0.91 | 0.04 | 167k | 4.6% | |
| 01-08-25 | Fri | 0.87 | -0.09 | 534.4k | -9.4% | |
| 31-07-25 | Thu | 0.96 | 0.01 | 66.8k | 1.1% | |
| 30-07-25 | Wed | 0.95 | 0 | 183.7k | 0.0% | |
| 29-07-25 | Tue | 0.95 | 0 | 83.5k | 0.0% | |
| 28-07-25 | Mon | 0.95 | -0.01 | 233.8k | -1.0% | |
| 25-07-25 | Fri | 0.96 | -0.01 | 334k | -1.0% | |
| 24-07-25 | Thu | 0.97 | 0 | 33.4k | 0.0% | |
| 23-07-25 | Wed | 0.97 | 0.01 | 83.5k | 1.0% | |
| 22-07-25 | Tue | 0.96 | 0.01 | 183.7k | 1.1% | |
| 21-07-25 | Mon | 0.95 | 0.01 | 200.4k | 1.1% | |
| 18-07-25 | Fri | 0.94 | 0.03 | 183.7k | 3.3% | |
| 17-07-25 | Thu | 0.91 | -0.04 | 233.8k | -4.2% | |
| 16-07-25 | Wed | 0.95 | 0 | 300.6k | 0.0% | |
| 15-07-25 | Tue | 0.95 | 0.03 | 250.5k | 3.3% | |
| 14-07-25 | Mon | 0.9 | -0.04 | 484.3k | -4.3% | |
| 11-07-25 | Fri | 0.92 | 0.02 | 167k | 2.2% | |
| 10-07-25 | Thu | 0.94 | 0.01 | 200.4k | 1.1% | |
| 09-07-25 | Wed | 0.93 | -0.02 | 334k | -2.1% | |
| 08-07-25 | Tue | 0.95 | -0.01 | 183.7k | -1.0% | |
| 07-07-25 | Mon | 0.96 | 0.01 | 150.3k | 1.1% | |
| 04-07-25 | Fri | 0.95 | -0.03 | 83.5k | -3.1% | |
| 03-07-25 | Thu | 0.98 | 0.02 | 66.8k | 2.1% | |
| 02-07-25 | Wed | 0.96 | -0.01 | 400.8k | -1.0% | |
| 01-07-25 | Tue | 0.97 | 0 | 33.4k | 0.0% | |
| 30-06-25 | Mon | 0.97 | 0 | 33.4k | 0.0% | |
| 27-06-25 | Fri | 0.99 | 0.02 | 100.2k | 2.1% | |
| 26-06-25 | Thu | 0.97 | -0.02 | 100.2k | -2.0% | |
| 25-06-25 | Wed | 0.97 | -0.01 | 133.6k | -1.0% | |
| 24-06-25 | Tue | 0.98 | 0.01 | 183.7k | 1.0% | |
| 23-06-25 | Mon | 0.97 | -0.01 | 16.7k | -1.0% | |
| 20-06-25 | Fri | 0.98 | #N/A | 384.1k | -1.0% | |
| 19-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 18-06-25 | Wed | 0.99 | 0 | 250.5k | 0.0% | |
| 17-06-25 | Tue | 0.99 | 0.02 | 150.3k | 2.1% | |
| 16-06-25 | Mon | 0.97 | -0.04 | 66.8k | -4.0% | |
| 13-06-25 | Fri | 1.01 | -0.01 | 100.2k | -1.0% | |
| 12-06-25 | Thu | 1.02 | -0.02 | 33.4k | -1.9% | |
| 11-06-25 | Wed | 1.04 | 0.02 | 100.2k | 2.0% | |
| 10-06-25 | Tue | 1.02 | 0 | 33.4k | 0.0% | |
| 09-06-25 | Mon | 1.02 | 0.01 | 50.1k | 1.0% | |
| 06-06-25 | Fri | 1.01 | -0.03 | 50.1k | -2.9% | |
| 05-06-25 | Thu | 1.04 | 0.04 | 250.5k | 4.0% | |
| 04-06-25 | Wed | 1 | -0.02 | 116.9k | -2.0% | |
| 03-06-25 | Tue | 0.98 | -0.05 | 334k | -4.9% | |
| 02-06-25 | Mon | 1.02 | 0.04 | 217.1k | 4.1% | |
| 30-05-25 | Fri | 1.03 | 0.01 | 133.6k | 1.0% | |
| 29-05-25 | Thu | 1.02 | #N/A | 16.7k | 1.0% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 26-05-25 | Mon | 1.01 | -0.04 | 183.7k | -3.8% | |
| 23-05-25 | Fri | 1.05 | 0.01 | 116.9k | 1.0% | |
| 22-05-25 | Thu | 1.04 | 0.02 | 83.5k | 2.0% | |
| 21-05-25 | Wed | 1.02 | -0.04 | 50.1k | -3.8% | |
| 20-05-25 | Tue | 1.06 | 0.02 | 116.9k | 1.9% | |
| 19-05-25 | Mon | 1.04 | 0.01 | 116.9k | 1.0% | |
| 16-05-25 | Fri | 1.05 | -0.01 | 100.2k | -0.9% | |
| 15-05-25 | Thu | 1.03 | -0.02 | 167k | -1.9% | |
| 14-05-25 | Wed | 1.06 | #N/A | 50.1k | 1.0% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 1.05 | 0.05 | 283.9k | 5.0% | |
| 09-05-25 | Fri | 1 | 0.02 | 83.5k | 2.0% | |
| 08-05-25 | Thu | 0.98 | -0.06 | 83.5k | -5.8% | |
| 07-05-25 | Wed | 1.04 | 0.01 | 133.6k | 1.0% | |
| 06-05-25 | Tue | 1.03 | #N/A | 133.6k | -1.9% | |
| 05-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 02-05-25 | Fri | 1.05 | -0.02 | 133.6k | -1.9% | |
| 30-04-25 | Wed | 1.07 | 0.01 | 50.1k | 0.9% | |
| 29-04-25 | Tue | 1.06 | 0 | 33.4k | 0.0% | |
| 28-04-25 | Mon | 1.06 | -0.06 | 150.3k | -5.4% | |
| 25-04-25 | Fri | 1.12 | 0 | 66.8k | 0.0% | |
| 24-04-25 | Thu | 1.12 | 0 | 50.1k | 0.0% | |
| 23-04-25 | Wed | 1.12 | -0.01 | 200.4k | -0.9% | |
| 22-04-25 | Tue | 1.13 | 0.01 | 150.3k | 0.9% | |
| 21-04-25 | Mon | 1.12 | 0 | 267.2k | 0.0% | |
| 17-04-25 | Thu | 1.12 | 0.03 | 283.9k | 2.8% | |
| 16-04-25 | Wed | 1.09 | 0.03 | 267.2k | 2.8% | |
| 15-04-25 | Tue | 1.06 | 0.01 | 183.7k | 1.0% | |
| 11-04-25 | Fri | 1.05 | 0 | 233.8k | 0.0% | |
| 09-04-25 | Wed | 1.1 | 0.07 | 167k | 6.8% | |
| 08-04-25 | Tue | 1.05 | -0.05 | 200.4k | -4.5% | |
| 07-04-25 | Mon | 1.03 | -0.06 | 183.7k | -5.5% | |
| 04-04-25 | Fri | 1.09 | -0.02 | 250.5k | -1.8% | |
| 03-04-25 | Thu | 1.11 | 0 | 167k | 0.0% | |
| 02-04-25 | Wed | 1.11 | 0.12 | 851.7k | 12.1% | |
| 01-04-25 | Tue | 0.99 | 0.05 | 200.4k | 5.3% | |
| 28-03-25 | Fri | 0.94 | -0.1 | 567.8k | -9.6% | |
| 27-03-25 | Thu | 1.04 | 0.07 | 1.69m | 7.2% | |
| 26-03-25 | Wed | 0.97 | -0.03 | 567.8k | -3.0% | |
| 25-03-25 | Tue | 1 | -0.04 | 517.7k | -3.8% | |
| 24-03-25 | Mon | 1.04 | -0.02 | 501k | -1.9% | |
| 21-03-25 | Fri | 1.06 | 0.03 | 200.4k | 2.9% | |
| 20-03-25 | Thu | 1.03 | -0.01 | 417.5k | -1.0% | |
| 19-03-25 | Wed | 1.04 | -0.02 | 417.5k | -1.9% | |
| 18-03-25 | Tue | 1.06 | 0.08 | 350.7k | 8.2% | |
| 17-03-25 | Mon | 0.98 | -0.17 | 317.3k | -14.8% | |
| 13-03-25 | Thu | 1.15 | #N/A | 33.4k | 0.0% | |
| 12-03-25 | Wed | #N/A | #N/A | #N/A | ||
| 11-03-25 | Tue | 1.15 | 0.01 | 16.7k | 0.9% | |
| 10-03-25 | Mon | 1.14 | -0.06 | 116.9k | -5.0% | |
| 07-03-25 | Fri | 1.2 | 0.01 | 66.8k | 0.8% | |
| 06-03-25 | Thu | 1.19 | 0.08 | 200.4k | 7.2% | |
| 05-03-25 | Wed | 1.11 | 0.05 | 200.4k | 4.7% | |
| 04-03-25 | Tue | 1.06 | -0.01 | 150.3k | -0.9% | |
| 03-03-25 | Mon | 1.07 | 0.01 | 350.7k | 0.9% | |
| 28-02-25 | Fri | 1.06 | -0.06 | 267.2k | -5.4% | |
| 27-02-25 | Thu | 1.12 | -0.03 | 133.6k | -2.6% | |
| 25-02-25 | Tue | 1.15 | -0.01 | 83.5k | -0.9% | |
| 24-02-25 | Mon | 1.16 | -0.1 | 233.8k | -7.9% | |
| 21-02-25 | Fri | 1.26 | 0.02 | 50.1k | 1.6% | |
| 20-02-25 | Thu | 1.24 | 0.05 | 33.4k | 4.2% | |
| 19-02-25 | Wed | 1.19 | -0.03 | 367.4k | -2.5% | |
| 18-02-25 | Tue | 1.22 | #N/A | 133.6k | -5.4% | |
| 17-02-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-02-25 | Fri | 1.29 | #N/A | 16.7k | 1.6% | |
| 13-02-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-02-25 | Wed | 1.27 | 0.01 | 100.2k | 0.8% | |
| 11-02-25 | Tue | 1.26 | -0.07 | 267.2k | -5.3% | |
| 10-02-25 | Mon | 1.36 | 0.04 | 83.5k | 3.0% | |
| 07-02-25 | Fri | 1.33 | -0.03 | 16.7k | -2.2% | |
| 06-02-25 | Thu | 1.32 | 0 | 150.3k | 0.0% | |
| 05-02-25 | Wed | 1.32 | 0 | 183.7k | 0.0% | |
| 04-02-25 | Tue | 1.32 | -0.04 | 250.5k | -2.9% | |
| 03-02-25 | Mon | 1.36 | -0.04 | 16.7k | -2.9% | |
| 01-02-25 | Sat | 1.4 | 0 | 33.4k | 0.0% | |
| 31-01-25 | Fri | 1.4 | 0.04 | 50.1k | 2.9% | |
| 30-01-25 | Thu | 1.35 | 0.01 | 100.2k | 0.7% | |
| 29-01-25 | Wed | 1.36 | 0.01 | 100.2k | 0.7% | |
| 28-01-25 | Tue | 1.34 | 0.03 | 33.4k | 2.3% | |
| 27-01-25 | Mon | 1.31 | -0.06 | 334k | -4.4% | |
| 24-01-25 | Fri | 1.37 | 0.01 | 66.8k | 0.7% | |
| 23-01-25 | Thu | 1.36 | -0.05 | 83.5k | -3.5% | |
| 22-01-25 | Wed | 1.41 | 0.02 | 150.3k | 1.4% | |
| 21-01-25 | Tue | 1.39 | -0.03 | 50.1k | -2.1% | |
| 20-01-25 | Mon | 1.42 | 0.03 | 66.8k | 2.2% | |
| 17-01-25 | Fri | 1.37 | -0.01 | 133.6k | -0.7% | |
| 16-01-25 | Thu | 1.39 | 0.02 | 283.9k | 1.5% | |
| 15-01-25 | Wed | 1.38 | 0 | 150.3k | 0.0% | |
| 14-01-25 | Tue | 1.38 | -0.02 | 250.5k | -1.4% | |
| 13-01-25 | Mon | 1.41 | -0.03 | 350.7k | -2.1% | |
| 10-01-25 | Fri | 1.43 | -0.06 | 100.2k | -4.0% | |
| 09-01-25 | Thu | 1.49 | -0.04 | 133.6k | -2.6% | |
| 08-01-25 | Wed | 1.53 | 0.01 | 66.8k | 0.7% | |
| 07-01-25 | Tue | 1.52 | 0.09 | 317.3k | 6.3% | |
| 06-01-25 | Mon | 1.43 | -0.14 | 334k | -8.9% | |
| 03-01-25 | Fri | 1.57 | -0.01 | 167k | -0.6% | |
| 02-01-25 | Thu | 1.58 | 0.07 | 250.5k | 4.6% | |
| 01-01-25 | Wed | 1.51 | 0.05 | 200.4k | 3.4% | |
| 31-12-24 | Tue | 1.46 | 0.05 | 367.4k | 3.5% | |
| 30-12-24 | Mon | 1.39 | -0.03 | 283.9k | -2.1% | |
| 27-12-24 | Fri | 1.41 | 0.02 | 250.5k | 1.4% | |
| 26-12-24 | Thu | 1.42 | 0.03 | 350.7k | 2.2% | |
| 24-12-24 | Tue | 1.39 | -0.05 | 684.7k | -3.5% | |
| 23-12-24 | Mon | 1.44 | -0.02 | 417.5k | -1.4% | |
| 20-12-24 | Fri | 1.46 | -0.01 | 133.6k | -0.7% | |
| 19-12-24 | Thu | 1.47 | -0.05 | 133.6k | -3.3% | |
| 18-12-24 | Wed | 1.52 | 0.09 | 484.3k | 6.3% | |
| 17-12-24 | Tue | 1.43 | -0.04 | 450.9k | -2.7% | |
| 16-12-24 | Mon | 1.47 | -0.04 | 150.3k | -2.6% | |
| 13-12-24 | Fri | 1.51 | -0.02 | 66.8k | -1.3% | |
| 12-12-24 | Thu | 1.53 | -0.02 | 167k | -1.3% | |
| 11-12-24 | Wed | 1.55 | -0.04 | 150.3k | -2.5% | |
| 10-12-24 | Tue | 1.59 | 0.02 | 167k | 1.3% | |
| 09-12-24 | Mon | 1.57 | 0.02 | 283.9k | 1.3% | |
| 06-12-24 | Fri | 1.55 | 0.02 | 150.3k | 1.3% | |
| 05-12-24 | Thu | 1.53 | -0.03 | 33.4k | -1.9% | |
| 04-12-24 | Wed | 1.56 | 0.03 | 133.6k | 2.0% | |
| 03-12-24 | Tue | 1.53 | 0.03 | 183.7k | 2.0% | |
| 02-12-24 | Mon | 1.5 | 0.02 | 133.6k | 1.4% | |
| 29-11-24 | Fri | 1.48 | -0.02 | 233.8k | -1.3% | |
| 28-11-24 | Thu | 1.5 | -0.07 | 250.5k | -4.5% | |
| 27-11-24 | Wed | 1.57 | 0.07 | 300.6k | 4.7% | |
| 26-11-24 | Tue | 1.5 | 0 | 100.2k | 0.0% | |
| 25-11-24 | Mon | 1.55 | 0.07 | 217.1k | 4.7% | |
| 22-11-24 | Fri | 1.5 | -0.05 | 267.2k | -3.2% | |
| 21-11-24 | Thu | 1.48 | 0.07 | 200.4k | 5.0% | |
| 19-11-24 | Tue | 1.41 | 0.06 | 267.2k | 4.4% | |
| 18-11-24 | Mon | 1.35 | -0.07 | 400.8k | -4.9% | |
| 14-11-24 | Thu | 1.42 | -0.01 | 267.2k | -0.7% | |
| 13-11-24 | Wed | 1.43 | -0.07 | 434.2k | -4.7% | |
| 12-11-24 | Tue | 1.5 | -0.04 | 384.1k | -2.6% | |
| 11-11-24 | Mon | 1.54 | -0.06 | 283.9k | -3.8% | |
| 08-11-24 | Fri | 1.6 | -0.03 | 183.7k | -1.8% | |
| 07-11-24 | Thu | 1.63 | 0.02 | 150.3k | 1.2% | |
| 06-11-24 | Wed | 1.61 | -0.02 | 133.6k | -1.2% | |
| 05-11-24 | Tue | 1.63 | 0.01 | 250.5k | 0.6% | |