Velan Hotels Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
04-09-2026
Friday		 BSE Sensex : 76,515.43
+362.57
+0.48%		 NSE Nifty 50 : 23,897.70
+24.25
+0.1%		 USD - INR
1 $ = Rs 94.47		 Find Stock
Share Price
in Google :		 Velan Hotels Ltd MCap (aprox)
17.9 Crores		 Symbol :
526755		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.8% -16.0% -14.5% -8.8%   11.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
04-09-26 Fri 5.61 -0.29 1.35k -4.9%
03-09-26 Thu 5.9 -0.25 4 -4.1% Data Update : 7 PM
02-09-26 Wed 6.15 -0.05 1 -0.8% 04-09-26 : 5.61
01-09-26 Tue 6.2   1 -1.3%
31-08-26 Mon         Compared to  :
 26-08-26
6.29
28-08-26 Fri 6.28 0.28 1.25k 4.7%
27-08-26 Thu 6 -0.29 20.06k -4.6% 7 Days %
26-08-26 Wed 6.29   50 0.0% -10.8%
25-08-26 Tue          
24-08-26 Mon 6.29   24.51k -2.0% Compared to  :
 04-08-26
6.68
21-08-26 Fri        
20-08-26 Thu         1 Month %
19-08-26 Wed         -16.0%
18-08-26 Tue 6.42 -0.33 5.53k -4.9% .
17-08-26 Mon 6.75 -0.35 780 -4.9% Compared to  :
 03-07-26
6.56
14-08-26 Fri 7.1 -0.37 21.88k -5.0%
13-08-26 Thu 7.47 0.31 24.84k 4.3% 2 Months %
12-08-26 Wed 7.16 0.34 42.34k 5.0% -14.5%
11-08-26 Tue 6.82 0.32 34.73k 4.9%  
10-08-26 Mon 6.5 -0.13 2.07k -2.0% Compared to  :
 04-06-26
6.15
07-08-26 Fri 6.63 0.18 28.14k 2.8%
06-08-26 Thu 6.45 -0.05 3.02k -0.8% 3 Months %
05-08-26 Wed 6.5 -0.18 15.24k -2.7% -8.8%
04-08-26 Tue 6.68 -0.03 7.86k -0.4%  
03-08-26 Mon 6.71 0.28 15.35k 4.4% Compared to  :
 04-03-26
31-07-26 Fri 6.43 -0.15 6.1k -2.3%
30-07-26 Thu 6.58 0.31 16.85k 4.9% 6 Months %
29-07-26 Wed 6.27 0.26 19.64k 4.3%  
28-07-26 Tue 6.01 -0.27 14.43k -4.3%  
27-07-26 Mon 6.28 0.2 17.73k 3.3% Compared to  :
 04-09-25
5.04
24-07-26 Fri 6.08 -0.31 6.21k -4.9%
23-07-26 Thu 6.39 0.29 3.23k 4.8% 1 year %
22-07-26 Wed 6.1 0.15 25.15k 2.5% 11.3%
21-07-26 Tue 5.95 0 4.85k 0.0%  
20-07-26 Mon 5.95 -0.23 360 -3.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-07-26 Fri 6.18 0.28 1.22k 4.7%
16-07-26 Thu 5.9 0 307 0.0%
15-07-26 Wed 5.9 -0.01 745 -0.2%
14-07-26 Tue 5.91 -0.27 1.03k -4.4%
13-07-26 Mon 6.18 0.28 96 4.7%
10-07-26 Fri 5.9 -0.18 16.76k -3.0%
09-07-26 Thu 6.08 0.28 652 4.8%
08-07-26 Wed 5.8 -0.2 17.08k -3.3%
07-07-26 Tue 6 -0.31 9.64k -4.9%
06-07-26 Mon 6.31 -0.25 1.14k -3.8%
03-07-26 Fri 6.56 0.18 20.76k 2.8%
02-07-26 Thu 6.38 0.28 141 4.6%
01-07-26 Wed 6.1 -0.17 1.03k -2.7%
30-06-26 Tue 6.27 0.26 2.03k 4.3%
29-06-26 Mon 6.01 -0.15 7.96k -2.4%
25-06-26 Thu 6.16 0.22 226 3.7%
24-06-26 Wed 5.94 0.03 1.79k 0.5%
23-06-26 Tue 5.91 -0.12 4.45k -2.0%
22-06-26 Mon 6.03 -0.04 7.97k -0.7%
19-06-26 Fri 6.07 -0.1 5.65k -1.6%
18-06-26 Thu 6.17 -0.18 498 -2.8%
17-06-26 Wed 6.35 0.29 8.21k 4.8%
16-06-26 Tue 6.06 -0.24 3.16k -3.8%
15-06-26 Mon 6.3 0.1 12.89k 1.6%
12-06-26 Fri 6.2 -0.09 1.63k -1.4%
11-06-26 Thu 6.29 0 26 0.0%
10-06-26 Wed 6.29 0.26 168 4.3%
09-06-26 Tue 6.03 -0.21 3.52k -3.4%
08-06-26 Mon 6.24 0.24 4.13k 4.0%
05-06-26 Fri 6 -0.15 6.96k -2.4%
04-06-26 Thu 6.15 -0.04 848 -0.6%
03-06-26 Wed 6.19 -0.28 9.55k -4.3%
02-06-26 Tue 6.47 -0.25 1.64k -3.7%
01-06-26 Mon 6.72 -0.03 1.07k -0.4%
29-05-26 Fri 6.75 -0.05 1.6k -0.7%
27-05-26 Wed 6.8 0.26 16.85k 4.0%
26-05-26 Tue 6.54 0.01 36.24k 0.2%
25-05-26 Mon 6.53 -0.07 45 -1.1%  
22-05-26 Fri 6.6 0.2 452 3.1%  
21-05-26 Thu 6.4 0.15 2.53k 2.4%  
20-05-26 Wed 6.25 0.19 9.12k 3.1%  
19-05-26 Tue 6.06 -0.04 9.2k -0.7%  
18-05-26 Mon 6.1 -0.2 475 -3.2%  
15-05-26 Fri 6.3 0.3 11.44k 5.0%  
14-05-26 Thu 6 0.19 1.43k 3.3%  
13-05-26 Wed 5.81 -0.15 1.26k -2.5%  
12-05-26 Tue 5.96 -0.31 19.74k -4.9%  
11-05-26 Mon 6.27 -0.33 4.04k -5.0%  
08-05-26 Fri 6.6 0.15 7.57k 2.3%  
07-05-26 Thu 6.45 0.3 25.38k 4.9%  
06-05-26 Wed 6.15 0.29 34.34k 4.9%  
05-05-26 Tue 5.86 0.27 10.13k 4.8%  
04-05-26 Mon 5.59 0.04 24.08k 0.7%  
30-04-26 Thu 5.55 -0.01 4.38k -0.2%  
29-04-26 Wed 5.56 -0.04 3.2k -0.7%  
28-04-26 Tue 5.6 -0.29 31.26k -4.9%  
27-04-26 Mon 5.89 -0.01 10.77k -0.2%  
24-04-26 Fri 5.9 -0.2 424 -3.3%  
23-04-26 Thu 6.1 0.21 7.81k 3.6%  
22-04-26 Wed 5.89 -0.25 14.91k -4.1%  
21-04-26 Tue 6.14 0.24 2.64k 4.1%  
20-04-26 Mon 5.9 -0.23 4.43k -3.8%  
17-04-26 Fri 6.13 -0.14 720 -2.2%  
16-04-26 Thu 6.27 -0.28 11.22k -4.3%  
15-04-26 Wed 6.55 0.22 5.87k 3.5%  
13-04-26 Mon 6.33 -0.15 1.27k -2.3%  
10-04-26 Fri 6.48 -0.22 8.7k -3.3%  
09-04-26 Thu 6.7 0.47 8.91k 7.5%  
08-04-26 Wed 6.23 0.55 17.85k 9.7%  
07-04-26 Tue 5.68 #N/A 1.03k 5.0%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu 5.41 #N/A 392 4.8%  
01-04-26 Wed #N/A #N/A   #N/A  
30-03-26 Mon 5.16 -0.03 5.62k -0.6%  
27-03-26 Fri 5.19 -0.03 4.82k -0.6%  
25-03-26 Wed 5.22 0.01 1.76k 0.2%  
24-03-26 Tue 5.21 -0.21 3.61k -3.9%  
23-03-26 Mon 5.42 -0.28 13.65k -4.9%  
20-03-26 Fri 5.7 0.26 2.71k 4.8%  
19-03-26 Thu 5.44 -0.23 4.08k -4.1%  
18-03-26 Wed 5.67 -0.25 601 4.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 5.92 0.28 1.37k 5.0%  
26-02-26 Thu 5.64 -0.09 301 -1.6%  
25-02-26 Wed 5.73 -0.26 242 -4.3%  
24-02-26 Tue 5.99 -0.05 4.63k -0.8%  
23-02-26 Mon 6.04 -0.18 1.09k -2.9%  
20-02-26 Fri 6.22 0.22 4.12k 3.7%  
19-02-26 Thu 6 0.23 1.84k 4.0%  
18-02-26 Wed 5.77 0.06 7.17k 1.1%  
17-02-26 Tue 5.71 0.14 835 2.5%  
16-02-26 Mon 5.57 -0.23 718 -4.0%  
13-02-26 Fri 5.8 -0.09 690 -1.5%  
12-02-26 Thu 5.89 0.28 1.5k 5.0%  
11-02-26 Wed 5.61 -0.2 1.2k -3.4%  
10-02-26 Tue 5.81 -0.28 7.28k -4.6%  
09-02-26 Mon 6.09 -0.17 719 -2.7%  
06-02-26 Fri 6.26 0.28 3.81k 4.7%  
05-02-26 Thu 5.98 0.02 941 0.3%  
04-02-26 Wed 5.96 0.28 617 4.9%  
03-02-26 Tue 5.68 0.27 2.09k 5.0%  
02-02-26 Mon 5.41 0 4.37k 0.0%  
01-02-26 Sun 5.41 -0.19 2.6k -3.4%  
30-01-26 Fri 5.6 -0.15 8.81k -2.6%  
29-01-26 Thu 5.75 -0.2 6.21k -3.4%  
28-01-26 Wed 5.95 0.02 6.9k 0.3%  
27-01-26 Tue 5.93 -0.26 7.58k -4.2%  
23-01-26 Fri 6.19 0.12 2.66k 2.0%  
22-01-26 Thu 6.07 0.13 34.06k 2.2%  
21-01-26 Wed 5.94 0.28 6.49k 4.9%  
20-01-26 Tue 5.66 0.13 18.59k 2.4%  
19-01-26 Mon 5.53 0.26 1.98k 4.9%  
16-01-26 Fri 5.27 0.07 10.26k 1.3%  
14-01-26 Wed 5.2 -0.27 20.47k -4.9%  
13-01-26 Tue 5.47 -0.28 14.02k -4.9%  
12-01-26 Mon 5.75 0 5.94k 0.0%  
09-01-26 Fri 5.75 0 5.35k 0.0%  
08-01-26 Thu 5.75 -0.01 2.21k -0.2%  
07-01-26 Wed 5.76 -0.09 1.8k -1.5%  
06-01-26 Tue 5.85 -0.13 3.74k -2.2%  
05-01-26 Mon 5.98 -0.02 18.67k -0.3%  
02-01-26 Fri 6 -0.13 7.15k -2.1%  
01-01-26 Thu 6.13 -0.03 1.55k -0.5%  
31-12-25 Wed 6.16 0 1.98k 0.0%  
30-12-25 Tue 6.16 0.25 2.71k 4.2%  
29-12-25 Mon 5.91 -0.18 27.67k -3.0%  
26-12-25 Fri 6.09 0.28 9.5k 4.8%  
24-12-25 Wed 5.81 -0.09 3.6k -1.5%  
23-12-25 Tue 5.9 0.28 11.04k 5.0%  
22-12-25 Mon 5.62 0.05 1.48k 0.9%  
19-12-25 Fri 5.57 0.16 8.55k 3.0%  
18-12-25 Thu 5.41 0 437 0.0%  
17-12-25 Wed 5.41 -0.15 17.34k -2.7%  
16-12-25 Tue 5.56 0.05 34.75k 0.9%  
15-12-25 Mon 5.51 0.26 34.57k 5.0%  
12-12-25 Fri 5.25 0.25 132 5.0%  
11-12-25 Thu 5 0 389 0.0%  
10-12-25 Wed 5 -0.22 519 -4.2%  
09-12-25 Tue 5.22 0.24 10.02k 4.8%  
08-12-25 Mon 4.98 0.23 890 4.8%  
05-12-25 Fri 4.75 0.22 967 4.9%  
04-12-25 Thu 4.53 0.11 953 2.5%  
03-12-25 Wed 4.42 0.21 3.73k 5.0%  
02-12-25 Tue 4.21 -0.2 2.25k -4.5%  
01-12-25 Mon 4.41 -0.04 1k -0.9%  
28-11-25 Fri 4.45 -0.23 2.06k -4.9%  
27-11-25 Thu 4.68 0.01 33 0.2%  
26-11-25 Wed 4.67 0.01 2.54k 0.2%  
25-11-25 Tue 4.66 #N/A 1.22k -4.9%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu 4.9 -0.05 1.26k -1.0%  
19-11-25 Wed 4.95 -0.2 1.1k -3.9%  
18-11-25 Tue 5.15 0.01 1 0.2%  
17-11-25 Mon 5.14 -0.27 1.06k -5.0%  
14-11-25 Fri 5.41 -0.26 504 -4.6%  
13-11-25 Thu 5.67 0.27 3.13k 5.0%  
12-11-25 Wed 5.4 #N/A 1.77k 3.8%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 5.2 -0.27 1.14k -4.9%  
07-11-25 Fri 5.47 0.26 978 5.0%  
06-11-25 Thu 5.21 -0.24 720 -4.4%  
04-11-25 Tue 5.45 -0.16 505 -2.9%  
03-11-25 Mon 5.61 -0.24 1.19k -4.1%  
31-10-25 Fri 5.85 0.05 6 0.9%  
30-10-25 Thu 5.8 -0.13 2.05k -2.2%  
29-10-25 Wed 5.93 #N/A 230 -3.9%  
28-10-25 Tue #N/A -0.23 2.55k -3.6%  
27-10-25 Mon 6.17 #N/A   #N/A  
24-10-25 Fri 6.4 -0.02 50 -0.3%  
23-10-25 Thu 6.42 -0.29 5.84k -4.3%  
21-10-25 Tue 6.71 -0.23 521 -3.3%  
20-10-25 Mon 6.94 0 165 0.0%  
17-10-25 Fri 6.94 -0.18 11.88k -2.5%  
16-10-25 Thu 7.12 0.31 14.96k 4.6%  
15-10-25 Wed 6.81 -0.26 9.48k -3.7%  
14-10-25 Tue 7.07 0.12 9.7k 1.7%  
13-10-25 Mon 6.95 0.09 28.78k 1.3%  
10-10-25 Fri 6.86 0.26 10.48k 3.9%  
09-10-25 Thu 6.6 -0.15 15.94k -2.2%  
08-10-25 Wed 6.75 -0.33 4.81k -4.7%  
07-10-25 Tue 7.08 0.33 8.26k 4.9%  
06-10-25 Mon 6.75 0 7.89k 0.0%  
03-10-25 Fri 6.75 -0.1 16.91k -1.5%  
01-10-25 Wed 6.85 -0.14 25.55k -2.0%  
30-09-25 Tue 6.99 0.29 168.88k 4.3%  
29-09-25 Mon 6.7 0.31 3.53k 4.9%  
26-09-25 Fri 6.39 0.3 16.46k 4.9%  
25-09-25 Thu 6.09 0.29 2.48k 5.0%  
24-09-25 Wed 5.8 0.27 7.53k 4.9%  
23-09-25 Tue 5.53 0.26 1.85k 4.9%  
22-09-25 Mon 5.27 0.25 252 5.0%  
19-09-25 Fri 5.02 0.23 1.11k 4.8%  
18-09-25 Thu 4.79 0.2 4.01k 4.4%  
17-09-25 Wed 4.59 0.19 1.64k 4.3%  
16-09-25 Tue 4.4 -0.18 1 -3.9%  
15-09-25 Mon 4.58 -0.2 47.26k -4.2%  
12-09-25 Fri 4.78 -0.22 820 -4.4%  
11-09-25 Thu 5 0 200 0.0%  
10-09-25 Wed 5 #N/A 507 0.0%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 5 0.21 2.82k 4.4%  
05-09-25 Fri 4.79 -0.25 6.41k -5.0%  
04-09-25 Thu 5.04 -0.06 2.51k -1.2%  
03-09-25 Wed 5.1 0 395 0.0%