Velan Hotels Ltd Share Price * Reload page for latest data. Stock
Listed on : 
  Source
BSE
SERIES : EQ
10-11-2025
Monday
BSE Sensex : 83,535.35
+319.07
+0.38%
NSE Nifty 50 : 25,574.35
+82.05
+0.32%
USD - INR
1 $ = Rs 88.73
Find Stock
Company: Velan Hotels Ltd MCap (aprox)
17 Crores
Symbol :
526755
Source :
BSE
InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.7% -23.6% 13.0% 0.9% -13.9% -22.5%
Date Day Close_Price Change Volume % CHG List of holidays
10-11-25 Mon 5.4   1.77k 3.8% Results
07-11-25 Fri        
06-11-25 Thu 5.2 -0.27 1.14k -4.9% Data Update : 8 PM
04-11-25 Tue 5.47 0.26 978 5.0% 10-11-25 : 5.4
03-11-25 Mon 5.21 -0.24 720 -4.4%
31-10-25 Fri 5.45 -0.16 505 -2.9% Compared to  :
 30-10-25
5.61
30-10-25 Thu 5.61 -0.24 1.19k -4.1%
29-10-25 Wed 5.85 0.05 6 0.9% 7 Days %
28-10-25 Tue 5.8 -0.13 2.05k -2.2% -3.7%
27-10-25 Mon 5.93   230 -3.9%  
24-10-25 Fri         Compared to  :
 10-10-25
7.07
23-10-25 Thu 6.17 -0.23 2.55k -3.6%
21-10-25 Tue 6.4 -0.02 50 -0.3% 1 Month %
20-10-25 Mon 6.42 -0.29 5.84k -4.3% -23.6%
17-10-25 Fri 6.71 -0.23 521 -3.3% .
16-10-25 Thu 6.94 0 165 0.0% Compared to  :
 10-09-25
4.78
15-10-25 Wed 6.94 -0.18 11.88k -2.5%
14-10-25 Tue 7.12 0.31 14.96k 4.6% 2 Months %
13-10-25 Mon 6.81 -0.26 9.48k -3.7% 13.0%
10-10-25 Fri 7.07 0.12 9.7k 1.7%  
09-10-25 Thu 6.95 0.09 28.78k 1.3% Compared to  :
 11-08-25
5.35
08-10-25 Wed 6.86 0.26 10.48k 3.9%
07-10-25 Tue 6.6 -0.15 15.94k -2.2% 3 Months %
06-10-25 Mon 6.75 -0.33 4.81k -4.7% 0.9%
03-10-25 Fri 7.08 0.33 8.26k 4.9%  
01-10-25 Wed 6.75 0 7.89k 0.0% Compared to  :
 09-05-25
6.27
30-09-25 Tue 6.75 -0.1 16.91k -1.5%
29-09-25 Mon 6.85 -0.14 25.55k -2.0% 6 Months %
26-09-25 Fri 6.99 0.29 168.88k 4.3% -13.9%
25-09-25 Thu 6.7 0.31 3.53k 4.9%  
24-09-25 Wed 6.39 0.3 16.46k 4.9% Compared to  :
 11-11-24
6.97
23-09-25 Tue 6.09 0.29 2.48k 5.0%
22-09-25 Mon 5.8 0.27 7.53k 4.9% 1 year %
19-09-25 Fri 5.53 0.26 1.85k 4.9% -22.5%
18-09-25 Thu 5.27 0.25 252 5.0%  
17-09-25 Wed 5.02 0.23 1.11k 4.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
16-09-25 Tue 4.79 0.2 4.01k 4.4%
15-09-25 Mon 4.59 0.19 1.64k 4.3%
12-09-25 Fri 4.4 -0.18 1 -3.9%
11-09-25 Thu 4.58 -0.2 47.26k -4.2%
10-09-25 Wed 4.78 -0.22 820 -4.4%
09-09-25 Tue 5 0 200 0.0%
08-09-25 Mon 5   507 0.0%
05-09-25 Fri        
04-09-25 Thu 5 0.21 2.82k 4.4%
03-09-25 Wed 4.79 -0.25 6.41k -5.0%
02-09-25 Tue 5.04 -0.06 2.51k -1.2%
01-09-25 Mon 5.1 0 395 0.0%
29-08-25 Fri 5.1   795 4.9%
28-08-25 Thu        
26-08-25 Tue 4.86 -0.24 142 -4.7%
25-08-25 Mon 5.1 -0.17 6.71k -3.2%
22-08-25 Fri 5.27 -0.2 3.62k -3.7%
21-08-25 Thu 5.47 -0.25 150 -4.4%
20-08-25 Wed 5.72 0 70 0.0%
19-08-25 Tue 5.72 -0.28 998 -4.7%
18-08-25 Mon 6 0.17 1.8k 2.9%
14-08-25 Thu 5.83 0.27 3.19k 4.9%
13-08-25 Wed 5.56 0.26 1.13k 4.9%
12-08-25 Tue 5.3 -0.05 500 -0.9%
11-08-25 Mon 5.35 -0.2 8.98k -3.6%
08-08-25 Fri 5.55 -0.29 693 -5.0%
07-08-25 Thu 5.84 -0.3 3.12k -4.9%
06-08-25 Wed 6.14 -0.32 1.26k -5.0%
05-08-25 Tue 6.46 -0.33 82 -4.9%
04-08-25 Mon 6.79   1.21k -4.9%
01-08-25 Fri        
31-07-25 Thu        
30-07-25 Wed 7.14 0.04 3.08k 0.6%
29-07-25 Tue 7.1 0.01 3.54k 0.1%
28-07-25 Mon 7.09 -0.05 52.68k -0.7%
25-07-25 Fri 7.14 0.33 78.89k 4.8%
24-07-25 Thu 6.81 0.32 65.11k 4.9%
23-07-25 Wed 6.49 0.3 38.12k 4.8%  
22-07-25 Tue 6.19 0.1 27.12k 1.6%  
21-07-25 Mon 6.09 -0.17 16.38k -2.7%  
18-07-25 Fri 6.26 0.29 25.86k 4.9%  
17-07-25 Thu 5.97 0.27 32.35k 4.7%  
16-07-25 Wed 5.7 -0.05 20.41k -0.9%  
15-07-25 Tue 5.75 -0.03 10.42k -0.5%  
14-07-25 Mon 5.82 -0.3 25.31k -4.9%  
11-07-25 Fri 5.78 -0.04 21.9k -0.7%  
10-07-25 Thu 6.12 -0.32 37.51k -5.0%  
09-07-25 Wed 6.44 -0.25 76.34k -3.7%  
08-07-25 Tue 6.69 1.07 275.23k 19.0%  
07-07-25 Mon 5.62 -0.03 19.34k -0.5%  
04-07-25 Fri 5.65 0.08 7.79k 1.4%  
03-07-25 Thu 5.57 0.35 23.36k 6.7%  
02-07-25 Wed 5.22 -0.3 36.16k -5.4%  
01-07-25 Tue 5.52 -0.11 4.7k -2.0%  
30-06-25 Mon 5.63 0.16 5.77k 2.9%  
27-06-25 Fri 5.31 -0.04 13.93k -0.7%  
26-06-25 Thu 5.47 0.16 63.51k 3.0%  
25-06-25 Wed 5.35 -0.11 18.7k -2.0%  
24-06-25 Tue 5.46 -0.07 11.55k -1.3%  
23-06-25 Mon 5.53 -0.13 4.87k -2.3%  
20-06-25 Fri 5.66 0.19 9.62k 3.5%  
19-06-25 Thu 5.47 -0.18 15.76k -3.2%  
18-06-25 Wed 5.65 0.15 52.86k 2.7%  
17-06-25 Tue 5.5 -0.01 6.49k -0.2%  
16-06-25 Mon 5.51 -0.11 16.71k -2.0%  
13-06-25 Fri 5.62 -0.08 39.72k -1.4%  
12-06-25 Thu 5.7 0.18 23.2k 3.3%  
11-06-25 Wed 5.52 -0.29 282.87k -5.0%  
10-06-25 Tue 5.81 -0.34 52.53k -5.5%  
09-06-25 Mon 6.15 0.24 11.72k 4.1%  
06-06-25 Fri 5.91 0.01 11.09k 0.2%  
05-06-25 Thu 5.9 -0.04 5.84k -0.7%  
04-06-25 Wed 5.94 -0.11 7.53k -1.8%  
03-06-25 Tue 5.95 0.03 12.99k 0.5%  
02-06-25 Mon 6.05 0.1 12.57k 1.7%  
30-05-25 Fri 5.92 -0.49 148.25k -7.6%  
29-05-25 Thu 6.41 -0.04 2.18k -0.6%  
28-05-25 Wed 6.45 -0.12 7.03k -1.8%  
27-05-25 Tue 6.57 0.08 8.38k 1.2%  
26-05-25 Mon 6.49 0.43 31.27k 7.1%  
23-05-25 Fri 6.06 0.03 10.89k 0.5%  
22-05-25 Thu 6.03 -0.41 50.79k -6.4%  
21-05-25 Wed 6.44 -0.24 3.48k -3.6%  
20-05-25 Tue 6.68 0.47 17.96k 7.6%  
19-05-25 Mon 6.21 -0.08 9.33k -1.3%  
16-05-25 Fri 6.52 0.35 49.41k 5.7%  
15-05-25 Thu 6.29 -0.23 8.57k -3.5%  
14-05-25 Wed 6.17 0.09 4.97k 1.5%  
13-05-25 Tue 6.08 -0.78 34.05k -11.4%  
12-05-25 Mon 6.86 0.59 1.55k 9.4%  
09-05-25 Fri 6.27 -0.39 5.52k -5.9%  
08-05-25 Thu 6.66 -0.05 13.85k -0.7%  
07-05-25 Wed 6.71 0.22 19.01k 3.4%  
06-05-25 Tue 6.49 -0.29 43.25k -4.3%  
05-05-25 Mon 6.78 0.12 7.44k 1.8%  
02-05-25 Fri 6.66 -0.04 6.67k -0.6%  
30-04-25 Wed 6.7 -0.11 3.03k -1.6%  
29-04-25 Tue 6.81 0.04 26.4k 0.6%  
28-04-25 Mon 6.77 -0.1 18.28k -1.5%  
25-04-25 Fri 6.87 0.07 1.79k 1.0%  
24-04-25 Thu 6.8 0 7.9k 0.0%  
23-04-25 Wed 6.8 -0.03 967 -0.4%  
22-04-25 Tue 6.83 -0.05 2.21k -0.7%  
21-04-25 Mon 6.88 0.07 11.56k 1.0%  
17-04-25 Thu 6.81 0.04 6.06k 0.6%  
16-04-25 Wed 6.77 -0.25 16.85k -3.6%  
15-04-25 Tue 7.02 -0.01 30.51k -0.1%  
11-04-25 Fri 7.03 0.02 15.75k 0.3%  
09-04-25 Wed 6.78 0.18 8.37k 2.7%  
08-04-25 Tue 7.01 0.23 2.16k 3.4%  
07-04-25 Mon 6.6 -0.13 6.6k -1.9%  
04-04-25 Fri 6.73 -0.22 4.05k -3.2%  
03-04-25 Thu 6.95 0.23 12.65k 3.4%  
02-04-25 Wed 6.72 0.37 15.31k 5.8%  
01-04-25 Tue 6.35 0.21 11.21k 3.4%  
28-03-25 Fri 6.14 0.54 78.24k 9.6%  
27-03-25 Thu 5.6 0 8.83k 0.0%  
26-03-25 Wed 5.6 -0.2 4.28k -3.4%  
25-03-25 Tue 5.8 0.06 1.49k 1.0%  
24-03-25 Mon 5.74 0.26 3.15k 4.7%  
21-03-25 Fri 5.48 -0.2 8.26k -3.5%  
20-03-25 Thu 5.68 0.12 5.41k 2.2%  
19-03-25 Wed 5.56 0.26 5.82k 4.9%  
18-03-25 Tue 5.3 -0.19 5.97k -3.5%  
17-03-25 Mon 5.49 -0.04 5.04k -0.7%  
13-03-25 Thu 5.53 -0.39 11.55k -6.6%  
12-03-25 Wed 5.92 0.09 3k 1.5%  
11-03-25 Tue 5.83 -0.39 6.99k -6.3%  
10-03-25 Mon 6.22 0.22 18.71k 3.7%  
07-03-25 Fri 6 0.11 3.72k 1.9%  
06-03-25 Thu 5.89 0.21 4.73k 3.7%  
05-03-25 Wed 5.68 -0.1 22.62k -1.7%  
04-03-25 Tue 5.78 -0.17 6.53k -2.9%  
03-03-25 Mon 5.95 -0.51 45.03k -7.9%  
28-02-25 Fri 6.46 -0.49 6.25k -7.1%  
27-02-25 Thu 6.95 -0.05 6.08k -0.7%  
25-02-25 Tue 7 0.31 4.76k 4.6%  
24-02-25 Mon 6.69 0.11 1.62k 1.7%  
21-02-25 Fri 6.58 0.31 12.7k 4.9%  
20-02-25 Thu 6.27 0.31 5.45k 5.2%  
19-02-25 Wed 5.96 0.01 2.55k 0.2%  
18-02-25 Tue 5.95 -0.39 3.38k -6.2%  
17-02-25 Mon 6.34 -0.04 777 -0.6%  
14-02-25 Fri 6.38 0.08 5.4k 1.3%  
13-02-25 Thu 6.3 -0.5 7.6k -7.4%  
12-02-25 Wed 6.8 0.03 4.25k 0.4%  
11-02-25 Tue 6.77 0.05 1.64k 0.7%  
10-02-25 Mon 6.77 0.14 18.01k 2.1%  
07-02-25 Fri 6.72 -0.05 7.96k -0.7%  
06-02-25 Thu 6.63 0.3 6.83k 4.7%  
05-02-25 Wed 6.33 -0.09 36.13k -1.4%  
04-02-25 Tue 6.42 -0.33 59.66k -4.9%  
03-02-25 Mon 6.75 -0.35 40.99k -4.9%  
01-02-25 Sat 7.1 0.27 37.82k 4.0%  
31-01-25 Fri 6.83 -0.21 38.4k -3.0%  
30-01-25 Thu 7.11 -0.34 23.28k -4.6%  
29-01-25 Wed 7.04 -0.07 6.24k -1.0%  
28-01-25 Tue 7.45 -0.15 11.41k -2.0%  
27-01-25 Mon 7.6 -0.39 13.41k -4.9%  
24-01-25 Fri 7.99 0.37 33.48k 4.9%  
23-01-25 Thu 7.62 -0.16 15.62k -2.1%  
22-01-25 Wed 7.78 0.01 32.05k 0.1%  
21-01-25 Tue 7.77 0.37 16.89k 5.0%  
20-01-25 Mon 7.4 -0.06 15.96k -0.8%  
17-01-25 Fri 7.49 0.33 10.03k 4.6%  
16-01-25 Thu 7.46 -0.03 9.08k -0.4%  
15-01-25 Wed 7.16 -0.1 31.47k -1.4%  
14-01-25 Tue 7.26 -0.33 16.37k -4.5%  
13-01-25 Mon 7.02 0.24 12.43k 3.4%  
10-01-25 Fri 7.35 -0.34 43.06k -4.4%  
09-01-25 Thu 7.69 0.27 16.27k 3.6%  
08-01-25 Wed 7.42 -0.09 5.31k -1.2%  
07-01-25 Tue 7.51 -0.36 19.5k -4.6%  
06-01-25 Mon 7.87 -0.08 14.18k -1.0%  
03-01-25 Fri 7.95 0.21 13.89k 2.7%  
02-01-25 Thu 7.74 -0.29 8.86k -3.6%  
01-01-25 Wed 8.03 0.36 52.54k 4.7%  
31-12-24 Tue 7.67 -0.05 8.4k -0.6%  
30-12-24 Mon 7.69 0.16 56.57k 2.1%  
27-12-24 Fri 7.72 0.03 9.77k 0.4%  
26-12-24 Thu 7.53 -0.08 4.55k -1.1%  
24-12-24 Tue 7.61 0.03 17.78k 0.4%  
23-12-24 Mon 7.58 -0.21 15.23k -2.7%  
20-12-24 Fri 7.79 -0.41 38.29k -5.0%  
19-12-24 Thu 8.2 -0.12 12.34k -1.4%  
18-12-24 Wed 8.32 -0.09 68.54k -1.1%  
17-12-24 Tue 8.41 0.39 155.15k 4.9%  
16-12-24 Mon 8.02 0.38 74.55k 5.0%  
13-12-24 Fri 7.64 0.17 17.5k 2.3%  
12-12-24 Thu 7.47 0.28 23.44k 3.9%  
11-12-24 Wed 7.19 0.06 9.65k 0.8%  
10-12-24 Tue 7.13 0.23 29.89k 3.3%  
09-12-24 Mon 6.9 0.14 5.75k 2.1%  
06-12-24 Fri 6.76 -0.06 16.6k -0.9%  
05-12-24 Thu 6.82 0.15 9.59k 2.2%  
04-12-24 Wed 6.67 -0.15 11.53k -2.2%  
03-12-24 Tue 6.82 0.02 15.13k 0.3%  
02-12-24 Mon 6.8 0.06 8.75k 0.9%  
29-11-24 Fri 6.74 -0.24 10.41k -3.4%  
28-11-24 Thu 6.98 0.23 29.53k 3.4%  
27-11-24 Wed 6.75 0.16 5.07k 2.4%  
26-11-24 Tue 6.59 -0.12 21.66k -1.8%  
25-11-24 Mon 6.5 -0.09 15.7k -1.4%  
22-11-24 Fri 6.71 0.21 7.67k 3.2%  
21-11-24 Thu 6.59 -0.1 6.63k -1.5%  
19-11-24 Tue 6.69 0.24 4.03k 3.7%  
18-11-24 Mon 6.45 -0.15 5.16k -2.3%  
14-11-24 Thu 6.6 0.03 4.5k 0.5%  
13-11-24 Wed 6.57 -0.25 4.23k -3.7%  
12-11-24 Tue 6.82 -0.15 12.08k -2.2%  
11-11-24 Mon 6.97 0.09 11.84k 1.3%  
08-11-24 Fri 6.88 -0.23 21.44k -3.2%  
07-11-24 Thu 7.11 0.16 18.07k 2.3%  
06-11-24 Wed 6.95 0.17 34.16k 2.5%  
05-11-24 Tue 6.78 0.07 10.66k 1.0%