Veljan Denison Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Veljan Denison Limited		MCap (aprox) 936 Crores	Symbol : 505232	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.1%	15.1%	20.1%	66.5%	153.0%	71.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	2078.25	2.5	210	0.1%
23-09-26	Wed	2075.75	55.75	246	2.8%	Data Update : 7 PM
22-09-26	Tue	2020	25	269	1.3%	24-09-26 : 2078.25
21-09-26	Mon	1995	55	273	2.8%
18-09-26	Fri	1940	-24.75	77	-1.3%	Compared to  :  15-09-26 1854.1
17-09-26	Thu	1964.75	86.05	206	4.6%
16-09-26	Wed	1878.7	24.6	125	1.3%	7 Days %
15-09-26	Tue	1854.1	-30.55	68	-1.6%	12.1%
11-09-26	Fri	1884.65	-46.4	57	-2.4%
10-09-26	Thu	1931.05	76.05	254	4.1%	Compared to  :  24-08-26 1805
09-09-26	Wed	1855	-45	120	-2.4%
08-09-26	Tue	1900	19.6	168	1.0%	1 Month %
07-09-26	Mon	1880.4	23.7	373	1.3%	15.1%
04-09-26	Fri	1856.7	2.8	149	0.2%	.
03-09-26	Thu	1853.9	83.9	251	4.7%	Compared to  :  24-07-26 1730
02-09-26	Wed	1770	-5.7	6	-0.3%
01-09-26	Tue	1775.7	-59.3	62	-3.2%	2 Months %
31-08-26	Mon	1835	34	10	1.9%	20.1%
28-08-26	Fri	1801	1	161	0.1%
27-08-26	Thu	1800	0	58	0.0%	Compared to  :  24-06-26 1248
26-08-26	Wed	1800	29	15	1.6%
25-08-26	Tue	1771	-34	25	-1.9%	3 Months %
24-08-26	Mon	1805		47	-1.1%	66.5%
21-08-26	Fri
20-08-26	Thu	1824.45	29.9	70	1.7%	Compared to  :  24-03-26 821.4
19-08-26	Wed	1794.55	-12.5	158	-0.7%
18-08-26	Tue	1807.05	-16.85	140	-0.9%	6 Months %
17-08-26	Mon	1823.9	-6.1	170	-0.3%	153.0%
14-08-26	Fri	1830	21.4	531	1.2%
13-08-26	Thu	1808.6	58.6	1.05k	3.3%	Compared to  :  24-09-25 1209
12-08-26	Wed	1750	1	134	0.1%
11-08-26	Tue	1749	4	100	0.2%	1 year %
10-08-26	Mon	1745	77	10	4.6%	71.9%
07-08-26	Fri	1668	-17.3	91	-1.0%
06-08-26	Thu	1685.3	73.65	389	4.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	1611.65	-7.6	302	-0.5%
04-08-26	Tue	1619.25	-80.65	976	-4.7%
03-08-26	Mon	1699.9	-51.1	355	-2.9%
31-07-26	Fri	1751	-19	91	-1.1%
30-07-26	Thu	1770	-21.3	4	-1.2%
29-07-26	Wed	1791.3	-50.7	47	-2.8%
28-07-26	Tue	1842	26	44	1.4%
27-07-26	Mon	1816	86	565	5.0%
24-07-26	Fri	1730	-46	715	-2.6%
23-07-26	Thu	1776	28.4	711	1.6%
22-07-26	Wed	1747.6	37.6	210	2.2%
21-07-26	Tue	1710	1.85	6	0.1%
20-07-26	Mon	1708.15	-56.85	122	-3.2%
17-07-26	Fri	1765	-30	215	-1.7%
16-07-26	Thu	1795	-49.05	98	-2.7%
15-07-26	Wed	1844.05	79.05	4.2k	4.5%
14-07-26	Tue	1765	80.3	224	4.8%
13-07-26	Mon	1684.7	74.05	148	4.6%
10-07-26	Fri	1610.65	-14.4	309	-0.9%
09-07-26	Thu	1625.05	-27.1	97	-1.6%
08-07-26	Wed	1652.15	19.15	281	1.2%
07-07-26	Tue	1633	-71.75	676	-4.2%
06-07-26	Mon	1704.75	-85.7	1.56k	-4.8%
03-07-26	Fri	1790.45	-79.55	2.83k	-4.3%
02-07-26	Thu	1870	170	6.71k	10.0%
01-07-26	Wed	1700	283.3	4.53k	20.0%
30-06-26	Tue	1416.7	236.1	2.69k	20.0%
29-06-26	Mon	1180.6	-21.5	101	-1.8%
25-06-26	Thu	1202.1	-45.9	9	-3.7%
24-06-26	Wed	1248	16	16	1.3%
23-06-26	Tue	1232	-42.3	100	-3.3%
22-06-26	Mon	1274.3	12.2	595	1.0%
19-06-26	Fri	1262.1	56.5	262	4.7%
18-06-26	Thu	1205.6	15.45	180	1.3%
17-06-26	Wed	1190.15	-21.95	363	-1.8%
16-06-26	Tue	1212.1	1.9	294	0.2%
15-06-26	Mon	1210.2	-34.8	249	-2.8%
12-06-26	Fri	1245	51.6	187	4.3%
11-06-26	Thu	1193.4	-98.25	132	-7.6%
10-06-26	Wed	1291.65	-5.15	178	-0.4%
09-06-26	Tue	1296.8	24.75	453	1.9%
08-06-26	Mon	1272.05	67.7	1.99k	5.6%
05-06-26	Fri	1204.35	32.65	523	2.8%
04-06-26	Thu	1171.7	82.3	465	7.6%
03-06-26	Wed	1089.4	13.55	779	1.3%
02-06-26	Tue	1075.85	19.5	680	1.8%
01-06-26	Mon	1056.35	21.6	141	2.1%
29-05-26	Fri	1034.75	-1.25	76	-0.1%
27-05-26	Wed	1036	11.05	5	1.1%
26-05-26	Tue	1024.95	-24.95	131	-2.4%
25-05-26	Mon	1049.9	17.85	2	1.7%
22-05-26	Fri	1032.05	32.05	66	3.2%
21-05-26	Thu	1000	-20.45	25	-2.0%
20-05-26	Wed	1020.45	5.1	91	0.5%
19-05-26	Tue	1015.35	#N/A	318	-1.0%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	1026	13.75	2	1.4%
14-05-26	Thu	1012.25	-20.75	150	-2.0%
13-05-26	Wed	1033	12	6	1.2%
12-05-26	Tue	1021	-45.7	10	-4.3%
11-05-26	Mon	1066.7	21.7	199	2.1%
08-05-26	Fri	1045	-6.05	15	-0.6%
07-05-26	Thu	1051.05	-9.95	89	-0.9%
06-05-26	Wed	1061	40.25	389	3.9%
05-05-26	Tue	1020.75	-16	48	-1.5%
04-05-26	Mon	1036.75	-0.7	57	-0.1%
30-04-26	Thu	1037.45	39.45	119	4.0%
29-04-26	Wed	998	-25	139	-2.4%
28-04-26	Tue	1023	-23.5	414	-2.2%
27-04-26	Mon	1046.5	41.3	547	4.1%
24-04-26	Fri	1005.2	3.2	41	0.3%
23-04-26	Thu	1002	7	65	0.7%
22-04-26	Wed	995	17.1	27	1.7%
21-04-26	Tue	977.9	-1.25	289	-0.1%
20-04-26	Mon	979.15	-12.4	58	-1.3%
17-04-26	Fri	991.55	9.85	301	1.0%
16-04-26	Thu	981.7	21.7	1.06k	2.3%
15-04-26	Wed	960	37.65	200	4.1%
13-04-26	Mon	922.35	-13.25	356	-1.4%
10-04-26	Fri	935.6	43.35	365	4.9%
09-04-26	Thu	892.25	-7.75	303	-0.9%
08-04-26	Wed	900	30.6	377	3.5%
07-04-26	Tue	869.4	15	192	1.8%
06-04-26	Mon	854.4	0.7	292	0.1%
02-04-26	Thu	853.7	5.4	438	0.6%
01-04-26	Wed	848.3	88.25	155	11.6%
30-03-26	Mon	760.05	-64.6	1.44k	-7.8%
27-03-26	Fri	824.65	-19.7	1.02k	-2.3%
25-03-26	Wed	844.35	22.95	629	2.8%
24-03-26	Tue	821.4	-19	1.51k	-2.3%
23-03-26	Mon	840.4	-67.65	1.01k	-7.5%
20-03-26	Fri	908.05	0.05	46	0.0%
19-03-26	Thu	908	-4	134	-0.4%
18-03-26	Wed	912	-114.35	810	2.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1026.35	17.1	197	1.7%
26-02-26	Thu	1009.25	-10.3	278	-1.0%
25-02-26	Wed	1019.55	47.7	255	4.9%
24-02-26	Tue	971.85	-47.6	231	-4.7%
23-02-26	Mon	1019.45	-18.55	286	-1.8%
20-02-26	Fri	1038	1.1	237	0.1%
19-02-26	Thu	1036.9	11.35	274	1.1%
18-02-26	Wed	1025.55	-4.8	369	-0.5%
17-02-26	Tue	1030.35	18.6	646	1.8%
16-02-26	Mon	1011.75	-88	2.38k	-8.0%
13-02-26	Fri	1099.75	-82.4	3.8k	-7.0%
12-02-26	Thu	1182.15	-16.95	517	-1.4%
11-02-26	Wed	1199.1	8.8	102	0.7%
10-02-26	Tue	1190.3	-0.4	542	0.0%
09-02-26	Mon	1190.7	29.8	547	2.6%
06-02-26	Fri	1160.9	-25.8	276	-2.2%
05-02-26	Thu	1186.7	7.05	90	0.6%
04-02-26	Wed	1179.65	-30.15	159	-2.5%
03-02-26	Tue	1209.8	9.1	14	0.8%
02-02-26	Mon	1200.7	0.8	582	0.1%
01-02-26	Sun	1199.9	15.7	351	1.3%
30-01-26	Fri	1184.2	-24.1	454	-2.0%
29-01-26	Thu	1208.3	27.55	933	2.3%
28-01-26	Wed	1180.75	-3.35	203	-0.3%
27-01-26	Tue	1184.1	-6.95	233	-0.6%
23-01-26	Fri	1191.05	-11.05	269	-0.9%
22-01-26	Thu	1202.1	-42.95	112	-3.4%
21-01-26	Wed	1245.05	31.7	2.38k	2.6%
20-01-26	Tue	1213.35	5.45	507	0.5%
19-01-26	Mon	1207.9	22.9	236	1.9%
16-01-26	Fri	1185	-2.6	409	-0.2%
14-01-26	Wed	1187.6	-10.35	625	-0.9%
13-01-26	Tue	1197.95	15.3	184	1.3%
12-01-26	Mon	1182.65	-5.4	227	-0.5%
09-01-26	Fri	1188.05	-5.45	196	-0.5%
08-01-26	Thu	1193.5	-3.65	618	-0.3%
07-01-26	Wed	1197.15	-6.15	195	-0.5%
06-01-26	Tue	1203.3	11.8	476	1.0%
05-01-26	Mon	1191.5	-8.75	113	-0.7%
02-01-26	Fri	1200.25	-6	138	-0.5%
01-01-26	Thu	1206.25	9.5	179	0.8%
31-12-25	Wed	1196.75	-13.6	244	-1.1%
30-12-25	Tue	1210.35	15.35	68	1.3%
29-12-25	Mon	1195	2.2	47	0.2%
26-12-25	Fri	1192.8	-9.45	135	-0.8%
24-12-25	Wed	1202.25	-13.85	627	-1.1%
23-12-25	Tue	1216.1	28.65	284	2.4%
22-12-25	Mon	1187.45	-10.05	294	-0.8%
19-12-25	Fri	1197.5	-18.5	354	-1.5%
18-12-25	Thu	1216	-0.55	466	0.0%
17-12-25	Wed	1216.55	16.35	101	1.4%
16-12-25	Tue	1200.2	-16.25	301	-1.3%
15-12-25	Mon	1216.45	13.75	108	1.1%
12-12-25	Fri	1202.7	-10.35	1.19k	-0.9%
11-12-25	Thu	1213.05	7.05	548	0.6%
10-12-25	Wed	1206	14.6	1.44k	1.2%
09-12-25	Tue	1191.4	10.95	705	0.9%
08-12-25	Mon	1180.45	-23.05	312	-1.9%
05-12-25	Fri	1203.5	15.1	273	1.3%
04-12-25	Thu	1188.4	-16.05	334	-1.3%
03-12-25	Wed	1204.45	9.85	353	0.8%
02-12-25	Tue	1194.6	44.35	937	3.9%
01-12-25	Mon	1150.25	31.6	872	2.8%
28-11-25	Fri	1118.65	-13.05	152	-1.2%
27-11-25	Thu	1131.7	10.3	321	0.9%
26-11-25	Wed	1121.4	-3.75	481	-0.3%
25-11-25	Tue	1125.15	25.35	1.51k	2.3%
24-11-25	Mon	1099.8	-13.75	512	-1.2%
21-11-25	Fri	1113.55	13.3	338	1.2%
20-11-25	Thu	1100.25	-11.2	265	-1.0%
19-11-25	Wed	1111.45	7.35	601	0.7%
18-11-25	Tue	1104.1	-20.9	503	-1.9%
17-11-25	Mon	1125	-30.4	449	-2.6%
14-11-25	Fri	1129	-4	151	-0.4%
13-11-25	Thu	1159.4	26.1	631	2.3%
12-11-25	Wed	1133.3	-45.5	1.07k	-3.9%
11-11-25	Tue	1178.8	-41.1	399	-3.4%
10-11-25	Mon	1219.9	6.95	511	0.6%
07-11-25	Fri	1212.95	6.3	695	0.5%
06-11-25	Thu	1206.65	35.35	920	3.0%
04-11-25	Tue	1171.3	-12.15	252	-1.0%
03-11-25	Mon	1183.45	-4.05	232	-0.3%
31-10-25	Fri	1187.5	18.4	361	1.6%
30-10-25	Thu	1169.1	-44.85	688	-3.7%
29-10-25	Wed	1213.95	3.2	290	0.3%
28-10-25	Tue	1210.75	-10.25	98	-0.8%
27-10-25	Mon	1221	1.4	250	0.1%
24-10-25	Fri	1219.6	4.6	101	0.4%
23-10-25	Thu	1215	11.2	376	0.9%
21-10-25	Tue	1203.8	-7.95	152	-0.7%
20-10-25	Mon	1211.75	-8.85	236	-0.7%
17-10-25	Fri	1220.6	0.25	366	0.0%
16-10-25	Thu	1220.35	-33.1	256	-2.6%
15-10-25	Wed	1253.45	16.3	401	1.3%
14-10-25	Tue	1237.15	-16.4	416	-1.3%
13-10-25	Mon	1253.55	-1.15	482	-0.1%
10-10-25	Fri	1254.7	-20.55	310	-1.6%
09-10-25	Thu	1275.25	-12.45	890	-1.0%
08-10-25	Wed	1287.7	85.5	3.12k	7.1%
07-10-25	Tue	1202.2	32.95	569	2.8%
06-10-25	Mon	1169.25	22.85	571	2.0%
03-10-25	Fri	1146.4	-2.8	775	-0.2%
01-10-25	Wed	1149.2	2.05	276	0.2%
30-09-25	Tue	1147.15	-53.1	1.77k	-4.4%
29-09-25	Mon	1200.25	1.4	349	0.1%
26-09-25	Fri	1198.85	-14.05	609	-1.2%
25-09-25	Thu	1212.9	3.9	952	0.3%
24-09-25	Wed	1209	-19.2	858	-1.6%
23-09-25	Tue	1228.2	-19.3	370	-1.5%
22-09-25	Mon	1247.5	-1.55	495	-0.1%