Veljan Denison Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	Veljan Denison Limited		MCap (aprox)	Symbol : 505232	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	22.4%	-0.4%	-14.9%	-17.0%	-8.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	1005.2	3.2	41	0.3%
23-04-26	Thu	1002	7	65	0.7%	Data Update : 8 PM
22-04-26	Wed	995	17.1	27	1.7%	24-04-26 : 1005.2
21-04-26	Tue	977.9	-1.25	289	-0.1%
20-04-26	Mon	979.15	-12.4	58	-1.3%	Compared to  :  15-04-26 960
17-04-26	Fri	991.55	9.85	301	1.0%
16-04-26	Thu	981.7	21.7	1.06k	2.3%	7 Days %
15-04-26	Wed	960	37.65	200	4.1%	4.7%
13-04-26	Mon	922.35	-13.25	356	-1.4%
10-04-26	Fri	935.6	43.35	365	4.9%	Compared to  :  24-03-26 821.4
09-04-26	Thu	892.25	-7.75	303	-0.9%
08-04-26	Wed	900	30.6	377	3.5%	1 Month %
07-04-26	Tue	869.4	15	192	1.8%	22.4%
06-04-26	Mon	854.4	0.7	292	0.1%	.
02-04-26	Thu	853.7	5.4	438	0.6%	Compared to  :  24-02-26 1009.25
01-04-26	Wed	848.3	88.25	155	11.6%
30-03-26	Mon	760.05	-64.6	1.44k	-7.8%	2 Months %
27-03-26	Fri	824.65	-19.7	1.02k	-2.3%	-0.4%
25-03-26	Wed	844.35	22.95	629	2.8%
24-03-26	Tue	821.4	-19	1.51k	-2.3%	Compared to  :  23-01-26 1180.75
23-03-26	Mon	840.4	-71.6	1.01k	-7.5%
20-03-26	Fri	912	17.45	810	2.0%	3 Months %
19-03-26	Thu	894.55	-17.45	872	-4.0%	-14.9%
18-03-26	Wed	912	-73.2	538	2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 1210.75
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-17.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 1097.55
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					-8.4%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	985.2	-8	147	-0.8%
26-02-26	Thu	993.2	-33.15	131	-3.2%
25-02-26	Wed	1026.35	17.1	197	1.7%
24-02-26	Tue	1009.25	-10.3	278	-1.0%
23-02-26	Mon	1019.55	47.7	255	4.9%
20-02-26	Fri	971.85	-47.6	231	-4.7%
19-02-26	Thu	1019.45	-18.55	286	-1.8%
18-02-26	Wed	1038	1.1	237	0.1%
17-02-26	Tue	1036.9	11.35	274	1.1%
16-02-26	Mon	1025.55	-4.8	369	-0.5%
13-02-26	Fri	1030.35	18.6	646	1.8%
12-02-26	Thu	1011.75	-88	2.38k	-8.0%
11-02-26	Wed	1099.75	-82.4	3.8k	-7.0%
10-02-26	Tue	1182.15	-16.95	517	-1.4%
09-02-26	Mon	1199.1	8.8	102	0.7%
06-02-26	Fri	1190.3	-0.4	542	0.0%
05-02-26	Thu	1190.7	29.8	547	2.6%
04-02-26	Wed	1160.9	-25.8	276	-2.2%
03-02-26	Tue	1186.7	7.05	90	0.6%
02-02-26	Mon	1179.65	-30.15	159	-2.5%
01-02-26	Sun	1209.8	9.1	14	0.8%
30-01-26	Fri	1200.7	0.8	582	0.1%
29-01-26	Thu	1199.9	15.7	351	1.3%
28-01-26	Wed	1184.2	-24.1	454	-2.0%
27-01-26	Tue	1208.3	27.55	933	2.3%
23-01-26	Fri	1180.75	-3.35	203	-0.3%
22-01-26	Thu	1184.1	-6.95	233	-0.6%
21-01-26	Wed	1191.05	-11.05	269	-0.9%
20-01-26	Tue	1202.1	-42.95	112	-3.4%
19-01-26	Mon	1245.05	31.7	2.38k	2.6%
16-01-26	Fri	1213.35	5.45	507	0.5%
14-01-26	Wed	1207.9	22.9	236	1.9%
13-01-26	Tue	1185	-2.6	409	-0.2%
12-01-26	Mon	1187.6	-10.35	625	-0.9%
09-01-26	Fri	1197.95	15.3	184	1.3%
08-01-26	Thu	1182.65	-5.4	227	-0.5%
07-01-26	Wed	1188.05	-5.45	196	-0.5%
06-01-26	Tue	1193.5	-3.65	618	-0.3%
05-01-26	Mon	1197.15	-6.15	195	-0.5%
02-01-26	Fri	1203.3	11.8	476	1.0%
01-01-26	Thu	1191.5	-8.75	113	-0.7%
31-12-25	Wed	1200.25	-6	138	-0.5%
30-12-25	Tue	1206.25	9.5	179	0.8%
29-12-25	Mon	1196.75	-13.6	244	-1.1%
26-12-25	Fri	1210.35	15.35	68	1.3%
24-12-25	Wed	1195	2.2	47	0.2%
23-12-25	Tue	1192.8	-9.45	135	-0.8%
22-12-25	Mon	1202.25	-13.85	627	-1.1%
19-12-25	Fri	1216.1	28.65	284	2.4%
18-12-25	Thu	1187.45	-10.05	294	-0.8%
17-12-25	Wed	1197.5	-18.5	354	-1.5%
16-12-25	Tue	1216	-0.55	466	0.0%
15-12-25	Mon	1216.55	16.35	101	1.4%
12-12-25	Fri	1200.2	-16.25	301	-1.3%
11-12-25	Thu	1216.45	13.75	108	1.1%
10-12-25	Wed	1202.7	-10.35	1.19k	-0.9%
09-12-25	Tue	1213.05	7.05	548	0.6%
08-12-25	Mon	1206	14.6	1.44k	1.2%
05-12-25	Fri	1191.4	10.95	705	0.9%
04-12-25	Thu	1180.45	-23.05	312	-1.9%
03-12-25	Wed	1203.5	15.1	273	1.3%
02-12-25	Tue	1188.4	-16.05	334	-1.3%
01-12-25	Mon	1204.45	9.85	353	0.8%
28-11-25	Fri	1194.6	44.35	937	3.9%
27-11-25	Thu	1150.25	31.6	872	2.8%
26-11-25	Wed	1118.65	-13.05	152	-1.2%
25-11-25	Tue	1131.7	10.3	321	0.9%
24-11-25	Mon	1121.4	-3.75	481	-0.3%
21-11-25	Fri	1125.15	25.35	1.51k	2.3%
20-11-25	Thu	1099.8	-13.75	512	-1.2%
19-11-25	Wed	1113.55	13.3	338	1.2%
18-11-25	Tue	1100.25	-11.2	265	-1.0%
17-11-25	Mon	1111.45	7.35	601	0.7%
14-11-25	Fri	1104.1	-20.9	503	-1.9%
13-11-25	Thu	1125	-4	151	-0.4%
12-11-25	Wed	1129	-30.4	449	-2.6%
11-11-25	Tue	1159.4	26.1	631	2.3%
10-11-25	Mon	1133.3	-45.5	1.07k	-3.9%
07-11-25	Fri	1178.8	-41.1	399	-3.4%
06-11-25	Thu	1219.9	6.95	511	0.6%
04-11-25	Tue	1212.95	6.3	695	0.5%
03-11-25	Mon	1206.65	35.35	920	3.0%
31-10-25	Fri	1171.3	-12.15	252	-1.0%
30-10-25	Thu	1183.45	-4.05	232	-0.3%
29-10-25	Wed	1187.5	18.4	361	1.6%
28-10-25	Tue	1169.1	-44.85	688	-3.7%
27-10-25	Mon	1213.95	3.2	290	0.3%
24-10-25	Fri	1210.75	-10.25	98	-0.8%
23-10-25	Thu	1221	1.4	250	0.1%
21-10-25	Tue	1219.6	4.6	101	0.4%
20-10-25	Mon	1215	11.2	376	0.9%
17-10-25	Fri	1203.8	-7.95	152	-0.7%
16-10-25	Thu	1211.75	-8.85	236	-0.7%
15-10-25	Wed	1220.6	0.25	366	0.0%
14-10-25	Tue	1220.35	-33.1	256	-2.6%
13-10-25	Mon	1253.45	16.3	401	1.3%
10-10-25	Fri	1237.15	-16.4	416	-1.3%
09-10-25	Thu	1253.55	-1.15	482	-0.1%
08-10-25	Wed	1254.7	-20.55	310	-1.6%
07-10-25	Tue	1275.25	-12.45	890	-1.0%
06-10-25	Mon	1287.7	85.5	3.12k	7.1%
03-10-25	Fri	1202.2	32.95	569	2.8%
01-10-25	Wed	1169.25	22.85	571	2.0%
30-09-25	Tue	1146.4	-2.8	775	-0.2%
29-09-25	Mon	1149.2	2.05	276	0.2%
26-09-25	Fri	1147.15	-53.1	1.77k	-4.4%
25-09-25	Thu	1200.25	1.4	349	0.1%
24-09-25	Wed	1198.85	-14.05	609	-1.2%
23-09-25	Tue	1212.9	3.9	952	0.3%
22-09-25	Mon	1209	-19.2	858	-1.6%
19-09-25	Fri	1228.2	-19.3	370	-1.5%
18-09-25	Thu	1247.5	-1.55	495	-0.1%
17-09-25	Wed	1249.05	3.5	1.37k	0.3%
16-09-25	Tue	1245.55	18.2	323	1.5%
15-09-25	Mon	1227.35	-12.85	675	-1.0%
12-09-25	Fri	1240.2	-13.7	446	-1.1%
11-09-25	Thu	1253.9	6.55	359	0.5%
10-09-25	Wed	1247.35	8.25	459	0.7%
09-09-25	Tue	1239.1	23.9	828	2.0%
08-09-25	Mon	1215.2	5.45	186	0.5%
05-09-25	Fri	1209.75	-30	531	-2.4%
04-09-25	Thu	1239.75	4.5	252	0.4%
03-09-25	Wed	1235.25	-8.2	652	-0.7%
02-09-25	Tue	1243.45	-10.5	1.28k	-0.8%
01-09-25	Mon	1253.95	42.9	452	3.5%
29-08-25	Fri	1211.05	-29.8	517	-2.4%
28-08-25	Thu	1240.85	-14.7	661	-1.2%
26-08-25	Tue	1255.55	-17.7	409	-1.4%
25-08-25	Mon	1273.25	-12.15	601	-0.9%
22-08-25	Fri	1285.4	-8.8	770	-0.7%
21-08-25	Thu	1294.2	9.1	1.37k	0.7%
20-08-25	Wed	1285.1	-9.05	568	-0.7%
19-08-25	Tue	1294.15	14.15	745	1.1%
18-08-25	Mon	1280	23.05	702	1.8%
14-08-25	Thu	1256.95	-23.35	226	-1.8%
13-08-25	Wed	1280.3	24.6	1.03k	2.0%
12-08-25	Tue	1255.7	-12.8	830	-1.0%
11-08-25	Mon	1268.5	-4.95	678	-0.4%
08-08-25	Fri	1273.45	-1.15	1.02k	-0.1%
07-08-25	Thu	1274.6	-5.8	1.81k	-0.5%
06-08-25	Wed	1280.4	-21.35	2.06k	-1.6%
05-08-25	Tue	1301.75	0.1	2.04k	0.0%
04-08-25	Mon	1301.65	137.6	13.34k	11.8%
01-08-25	Fri	1164.05	16.1	2.68k	1.4%
31-07-25	Thu	1147.95	-8.6	3.83k	-0.7%
30-07-25	Wed	1156.55	-29.75	805	-2.5%
29-07-25	Tue	1186.3	1.95	101	0.2%
28-07-25	Mon	1184.35	1.25	499	0.1%
25-07-25	Fri	1183.1	-19.25	143	-1.6%
24-07-25	Thu	1202.35	-22.9	488	-1.9%
23-07-25	Wed	1225.25	6.75	681	0.6%
22-07-25	Tue	1218.5	30.15	858	2.5%
21-07-25	Mon	1188.35	-29.8	1.25k	-2.4%
18-07-25	Fri	1218.15	-17.25	622	-1.4%
17-07-25	Thu	1235.4	-24.35	475	-1.9%
16-07-25	Wed	1259.75	-13.6	993	-1.1%
15-07-25	Tue	1273.35	5.85	1.6k	0.5%
14-07-25	Mon	1267.5	53.55	3.71k	4.4%
11-07-25	Fri	1213.95	6	390	0.5%
10-07-25	Thu	1207.95	-4.15	332	-0.3%
09-07-25	Wed	1212.1	2.15	197	0.2%
08-07-25	Tue	1209.95	-4.7	459	-0.4%
07-07-25	Mon	1214.65	-13.2	158	-1.1%
04-07-25	Fri	1227.85	4.55	277	0.4%
03-07-25	Thu	1223.3	-11.1	718	-0.9%
02-07-25	Wed	1234.4	-22.2	888	-1.8%
01-07-25	Tue	1256.6	8.05	604	0.6%
30-06-25	Mon	1248.55	28.05	797	2.3%
27-06-25	Fri	1220.5	-17.55	476	-1.4%
26-06-25	Thu	1238.05	-2.95	379	-0.2%
25-06-25	Wed	1241	18.75	1.41k	1.5%
24-06-25	Tue	1222.25	32.15	525	2.7%
23-06-25	Mon	1190.1	-11.15	1.17k	-0.9%
20-06-25	Fri	1201.25	-12.35	326	-1.0%
19-06-25	Thu	1213.6	-35.5	779	-2.8%
18-06-25	Wed	1249.1	16.35	326	1.3%
17-06-25	Tue	1232.75	-34.9	289	-2.8%
16-06-25	Mon	1267.65	-47.7	843	-3.6%
13-06-25	Fri	1295.95	-28.3	795	-2.2%
12-06-25	Thu	1343.65	-7.6	1.63k	-0.6%
11-06-25	Wed	1351.25	88.75	9.42k	7.0%
10-06-25	Tue	1262.5	41.05	1.78k	3.4%
09-06-25	Mon	1221.45	39.6	2.41k	3.4%
06-06-25	Fri	1181.85	7.7	1.47k	0.7%
05-06-25	Thu	1174.15	11.35	1.41k	1.0%
04-06-25	Wed	1162.8	17.3	901	1.5%
03-06-25	Tue	1145.5	-19.75	1.1k	-1.7%
02-06-25	Mon	1165.25	-11.25	1.29k	-1.0%
30-05-25	Fri	1176.5	6.5	793	0.6%
29-05-25	Thu	1170	24.65	762	2.2%
28-05-25	Wed	1145.35	5.75	625	0.5%
27-05-25	Tue	1139.6	37.6	530	3.4%
26-05-25	Mon	1102	-58.5	1.31k	-5.0%
23-05-25	Fri	1160.5	45.5	2.3k	4.1%
22-05-25	Thu	1115	-24.9	729	-2.2%
21-05-25	Wed	1139.9	42.15	904	3.8%
20-05-25	Tue	1097.75	-12.1	390	-1.1%
19-05-25	Mon	1109.85	22.7	679	2.1%
16-05-25	Fri	1087.15	-4.9	753	-0.4%
15-05-25	Thu	1092.05	10.25	461	0.9%
14-05-25	Wed	1081.8	16.85	869	1.6%
13-05-25	Tue	1064.95	5.05	232	0.5%
12-05-25	Mon	1059.9	29.9	510	2.9%
09-05-25	Fri	1030	-31.95	1.58k	-3.0%
08-05-25	Thu	1061.95	7.1	147	0.7%
07-05-25	Wed	1054.85	7.75	156	0.7%
06-05-25	Tue	1047.1	-50.4	417	-4.6%
05-05-25	Mon	1097.5	50.8	1.45k	4.9%
02-05-25	Fri	1046.7	-7.2	270	-0.7%
30-04-25	Wed	1053.9	-36.85	418	-3.4%
29-04-25	Tue	1090.75	-7.55	127	-0.7%
28-04-25	Mon	1098.3	38.45	595	3.6%
25-04-25	Fri	1059.85	-37.7	284	-3.4%
24-04-25	Thu	1097.55	4.05	374	0.4%
23-04-25	Wed	1093.5	20.2	908	1.9%