Venkys India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Venkys India		MCap (aprox) 2125.8 Crores	Symbol : VENKEYS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.0%	-5.8%	15.7%	6.0%	11.6%	-7.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	1510.2	5.3	41.35k	0.4%
20-05-26	Wed	1504.9	-8.9	27.15k	-0.6%	Data Update : 8 PM
19-05-26	Tue	1513.8	9.8	76.81k	0.7%	21-05-26 : 1510.2
18-05-26	Mon	1504	-113.7	128.02k	-7.0%
15-05-26	Fri	1617.7	36.6	241.73k	2.3%	Compared to  :  12-05-26 1678.7
14-05-26	Thu	1581.1	-128.5	1.28m	-7.5%
13-05-26	Wed	1709.6	30.9	283.61k	1.8%	7 Days %
12-05-26	Tue	1678.7	-7.8	122.79k	-0.5%	-10.0%
11-05-26	Mon	1686.5	55.5	110.63k	3.4%
08-05-26	Fri	1631	15.2	33.77k	0.9%	Compared to  :  21-04-26 1602.7
07-05-26	Thu	1615.8	24.4	55.31k	1.5%
06-05-26	Wed	1591.4	7.9	24.84k	0.5%	1 Month %
05-05-26	Tue	1583.5	6.1	29.32k	0.4%	-5.8%
04-05-26	Mon	1577.4	-5.1	27k	-0.3%	.
30-04-26	Thu	1582.5	15.5	67.31k	1.0%	Compared to  :  20-03-26 1305.2
29-04-26	Wed	1567	-0.8	12.87k	-0.1%
28-04-26	Tue	1567.8	-28.6	19.56k	-1.8%	2 Months %
27-04-26	Mon	1596.4	77.2	62.68k	5.1%	15.7%
24-04-26	Fri	1519.2	-46	33.62k	-2.9%
23-04-26	Thu	1565.2	-30.5	24.08k	-1.9%	Compared to  :  20-02-26 1425.2
22-04-26	Wed	1595.7	-7	20.43k	-0.4%
21-04-26	Tue	1602.7	19.4	73.63k	1.2%	3 Months %
20-04-26	Mon	1583.3	-6.7	50.24k	-0.4%	6.0%
17-04-26	Fri	1590	64.6	173.79k	4.2%
16-04-26	Thu	1525.4	27.4	41.05k	1.8%	Compared to  :  21-11-25 1353.8
15-04-26	Wed	1498	16.7	68.69k	1.1%
13-04-26	Mon	1481.3	18.8	59.43k	1.3%	6 Months %
10-04-26	Fri	1462.5	3.4	43.56k	0.2%	11.6%
09-04-26	Thu	1459.1	4.8	58.39k	0.3%
08-04-26	Wed	1454.3	89.5	94.16k	6.6%	Compared to  :  21-05-25 1632
07-04-26	Tue	1364.8	10.8	80.24k	0.8%
06-04-26	Mon	1354	130.8	262.85k	10.7%	1 year %
02-04-26	Thu	1223.2	2.5	24.81k	0.2%	-7.5%
01-04-26	Wed	1220.7	49.9	39.96k	4.3%
30-03-26	Mon	1170.8	-42.3	51.64k	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	1213.1	-45.7	76.22k	-3.6%
25-03-26	Wed	1258.8	3.8	47.01k	0.3%
24-03-26	Tue	1255	31.7	142.54k	2.6%
23-03-26	Mon	1223.3	-81.9	60.02k	-6.3%
20-03-26	Fri	1305.2	60.7	86.35k	4.9%
19-03-26	Thu	1244.5	-76.4	64.99k	-5.8%
18-03-26	Wed	1320.9	-43.5	131.03k	5.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1364.4	-2.5	23.93k	-0.2%
26-02-26	Thu	1366.9	-19	36.16k	-1.4%
25-02-26	Wed	1385.9	8.3	24.52k	0.6%
24-02-26	Tue	1377.6	-20.6	34.11k	-1.5%
23-02-26	Mon	1398.2	-27	40.02k	-1.9%
20-02-26	Fri	1425.2	3.7	23.89k	0.3%
19-02-26	Thu	1421.5	4.9	39.21k	0.3%
18-02-26	Wed	1416.6	-22.8	52.39k	-1.6%
17-02-26	Tue	1439.4	-28.9	81.77k	-2.0%
16-02-26	Mon	1468.3	22.2	168.97k	1.5%
13-02-26	Fri	1446.1	-17	101.45k	-1.2%
12-02-26	Thu	1463.1	-26.6	368.22k	-1.8%
11-02-26	Wed	1489.7	-110.7	1.71m	-6.9%
10-02-26	Tue	1600.4	31.4	68.68k	2.0%
09-02-26	Mon	1569	-10.2	32.45k	-0.6%
06-02-26	Fri	1579.2	28.4	115.93k	1.8%
05-02-26	Thu	1550.8	31.4	79.8k	2.1%
04-02-26	Wed	1519.4	7.6	81.03k	0.5%
03-02-26	Tue	1511.8	-25.1	38.72k	-1.6%
02-02-26	Mon	1536.9	15.8	18.47k	1.0%
01-02-26	Sun	1521.1	22.8	24.71k	1.5%
30-01-26	Fri	1498.3	7.8	17.61k	0.5%
29-01-26	Thu	1490.5	10	16.86k	0.7%
28-01-26	Wed	1480.5	-15.4	14.06k	-1.0%
27-01-26	Tue	1495.9	36.1	15.71k	2.5%
23-01-26	Fri	1459.8	-11.7	23.78k	-0.8%
22-01-26	Thu	1471.5	-30.8	21.34k	-2.1%
21-01-26	Wed	1502.3	-17.6	13.68k	-1.2%
20-01-26	Tue	1519.9	-34.8	25.73k	-2.2%
19-01-26	Mon	1554.7	-22.4	20.55k	-1.4%
16-01-26	Fri	1577.1	-34.6	41.59k	-2.1%
14-01-26	Wed	1611.7	77.3	106.32k	5.0%
13-01-26	Tue	1534.4	0.6	30.66k	0.0%
12-01-26	Mon	1533.8	-33.2	29.18k	-2.1%
09-01-26	Fri	1567	-10	19.67k	-0.6%
08-01-26	Thu	1577	-10.6	21.75k	-0.7%
07-01-26	Wed	1587.6	-18.6	63.53k	-1.2%
06-01-26	Tue	1606.2	32.5	79.25k	2.1%
05-01-26	Mon	1573.7	56	144.48k	3.7%
02-01-26	Fri	1517.7	30.3	44.82k	2.0%
01-01-26	Thu	1487.4	21.3	27.05k	1.5%
31-12-25	Wed	1466.1	-14.3	16.36k	-1.0%
30-12-25	Tue	1480.4	1	29.53k	0.1%
29-12-25	Mon	1479.4	29	49.19k	2.0%
26-12-25	Fri	1450.4	21.1	23.8k	1.5%
24-12-25	Wed	1429.3	23.2	22.58k	1.6%
23-12-25	Tue	1406.1	-4.4	23.72k	-0.3%
22-12-25	Mon	1410.5	-10.8	26.74k	-0.8%
19-12-25	Fri	1421.3	-18.5	31.4k	-1.3%
18-12-25	Thu	1439.8	14.2	34.19k	1.0%
17-12-25	Wed	1425.6	4.9	84.09k	0.3%
16-12-25	Tue	1420.7	-18.3	138.44k	-1.3%
15-12-25	Mon	1439	-100	653.24k	-6.5%
12-12-25	Fri	1539	142.8	5.26m	10.2%
11-12-25	Thu	1396.2	37.3	68.58k	2.7%
10-12-25	Wed	1358.9	26.2	38.56k	2.0%
09-12-25	Tue	1332.7	-11	23.27k	-0.8%
08-12-25	Mon	1343.7	-9.1	10.65k	-0.7%
05-12-25	Fri	1352.8	4.8	14.19k	0.4%
04-12-25	Thu	1348	-10	9.51k	-0.7%
03-12-25	Wed	1358	14.2	30.21k	1.1%
02-12-25	Tue	1343.8	4.6	9.87k	0.3%
01-12-25	Mon	1339.2	1.4	7.58k	0.1%
28-11-25	Fri	1337.8	-2.5	10.92k	-0.2%
27-11-25	Thu	1340.3	1.3	12.8k	0.1%
26-11-25	Wed	1339	10	19.1k	0.8%
25-11-25	Tue	1329	-19.1	41.71k	-1.4%
24-11-25	Mon	1348.1	-5.7	18.1k	-0.4%
21-11-25	Fri	1353.8	12.9	17.88k	1.0%
20-11-25	Thu	1340.9	-11.9	14.73k	-0.9%
19-11-25	Wed	1352.8	-1.9	20.93k	-0.1%
18-11-25	Tue	1354.7	6.9	17.25k	0.5%
17-11-25	Mon	1347.8	15.4	23.93k	1.2%
14-11-25	Fri	1332.4	-1.3	41.3k	-0.1%
13-11-25	Thu	1333.7	-25.6	57.55k	-1.9%
12-11-25	Wed	1359.3	-32.3	73.16k	-2.3%
11-11-25	Tue	1391.6	-130.6	308.06k	-8.6%
10-11-25	Mon	1522.2	-15.8	23.16k	-1.0%
07-11-25	Fri	1538	9.5	56.44k	0.6%
06-11-25	Thu	1528.5	15.9	26.13k	1.1%
04-11-25	Tue	1512.6	-35	33.56k	-2.3%
03-11-25	Mon	1547.6	81.7	264.79k	5.6%
31-10-25	Fri	1465.9	12.8	12.97k	0.9%
30-10-25	Thu	1453.1	-5.8	14.17k	-0.4%
29-10-25	Wed	1458.9	1.7	10.89k	0.1%
28-10-25	Tue	1457.2	-5.9	11.04k	-0.4%
27-10-25	Mon	1463.1	1.3	12.47k	0.1%
24-10-25	Fri	1461.8	10.3	3.15k	0.7%
23-10-25	Thu	1451.5	3.2	12.7k	0.2%
21-10-25	Tue	1448.3	-17.1	14.67k	-1.2%
20-10-25	Mon	1465.4	-1.7	10.15k	-0.1%
17-10-25	Fri	1467.1	-0.8	10.81k	-0.1%
16-10-25	Thu	1467.9	-12	15.91k	-0.8%
15-10-25	Wed	1479.9	-10.4	9.67k	-0.7%
14-10-25	Tue	1490.3	1.7	6.94k	0.1%
13-10-25	Mon	1488.6	-5.1	9.32k	-0.3%
10-10-25	Fri	1493.7	-21	11.14k	-1.4%
09-10-25	Thu	1514.7	-3.9	8.52k	-0.3%
08-10-25	Wed	1518.6	20.5	56.9k	1.4%
07-10-25	Tue	1498.1	2.5	11.52k	0.2%
06-10-25	Mon	1495.6	6	12.33k	0.4%
03-10-25	Fri	1489.6	2.4	8.62k	0.2%
01-10-25	Wed	1487.2	26.3	26.78k	1.8%
30-09-25	Tue	1460.9	-10	11.4k	-0.7%
29-09-25	Mon	1470.9	-13.1	11.97k	-0.9%
26-09-25	Fri	1484	-10.1	8.61k	-0.7%
25-09-25	Thu	1494.1	-10.5	9.7k	-0.7%
24-09-25	Wed	1504.6	-16.2	10.46k	-1.1%
23-09-25	Tue	1520.8	-2.8	9.43k	-0.2%
22-09-25	Mon	1523.6	10.2	19.61k	0.7%
19-09-25	Fri	1513.4	20.2	19.35k	1.4%
18-09-25	Thu	1493.2	-2.4	15.02k	-0.2%
17-09-25	Wed	1495.6	1.2	24.36k	0.1%
16-09-25	Tue	1494.4	-2.4	25.74k	-0.2%
15-09-25	Mon	1496.8	-19.4	26.28k	-1.3%
12-09-25	Fri	1516.2	52.4	146.76k	3.6%
11-09-25	Thu	1463.8	-18.2	13.68k	-1.2%
10-09-25	Wed	1482	-10.8	9.83k	-0.7%
09-09-25	Tue	1492.8	-1.8	9.34k	-0.1%
08-09-25	Mon	1494.6	-19.1	14.79k	-1.3%
05-09-25	Fri	1513.7	18	27.25k	1.2%
04-09-25	Thu	1495.7	26.7	26.07k	1.8%
03-09-25	Wed	1469	3.8	19.79k	0.3%
02-09-25	Tue	1465.2	-10.6	15.95k	-0.7%
01-09-25	Mon	1475.8	-9.3	16.03k	-0.6%
29-08-25	Fri	1485.1	-11	32.13k	-0.7%
28-08-25	Thu	1496.1	-10.4	25.58k	-0.7%
26-08-25	Tue	1506.5	26.6	174.81k	1.8%
25-08-25	Mon	1479.9	61.2	1.07m	4.3%
22-08-25	Fri	1418.7	5	16.51k	0.4%
21-08-25	Thu	1413.7	7.8	15.46k	0.6%
20-08-25	Wed	1405.9	7.2	18.8k	0.5%
19-08-25	Tue	1398.7	-26.1	23.08k	-1.8%
18-08-25	Mon	1424.8	-17.2	20.45k	-1.2%
14-08-25	Thu	1442	-28.4	25.29k	-1.9%
13-08-25	Wed	1470.4	-37.4	17.61k	-2.5%
12-08-25	Tue	1507.8	19.6	141.96k	1.3%
11-08-25	Mon	1488.2	-21.4	19.17k	-1.4%
08-08-25	Fri	1509.6	10.6	11.82k	0.7%
07-08-25	Thu	1499	-1.4	7.01k	-0.1%
06-08-25	Wed	1500.4	-3.6	11.85k	-0.2%
05-08-25	Tue	1504	-7.6	24.44k	-0.5%
04-08-25	Mon	1511.6	7.5	13.81k	0.5%
01-08-25	Fri	1504.1	-13.4	21.48k	-0.9%
31-07-25	Thu	1517.5	-11.4	16.83k	-0.7%
30-07-25	Wed	1528.9	-16.9	15.68k	-1.1%
29-07-25	Tue	1545.8	-6.1	13.4k	-0.4%
28-07-25	Mon	1551.9	-3.7	11.72k	-0.2%
25-07-25	Fri	1555.6	-7.2	17.36k	-0.5%
24-07-25	Thu	1562.8	-1.2	18.13k	-0.1%
23-07-25	Wed	1564	-16.9	14.54k	-1.1%
22-07-25	Tue	1580.9	8.2	25.79k	0.5%
21-07-25	Mon	1572.7	-14	18.25k	-0.9%
18-07-25	Fri	1586.7	-0.2	15.93k	0.0%
17-07-25	Thu	1586.9	-6.1	22.26k	-0.4%
16-07-25	Wed	1593	-2.1	13.43k	-0.1%
15-07-25	Tue	1595.1	-3.7	15.38k	-0.2%
14-07-25	Mon	1598.8	-2.1	15.82k	-0.1%
11-07-25	Fri	1600.9	-7.1	16.82k	-0.4%
10-07-25	Thu	1608	-11.2	24.68k	-0.7%
09-07-25	Wed	1604.4	3.6	19.24k	0.2%
08-07-25	Tue	1615.6	0	12.54k	0.0%
07-07-25	Mon	1615.6	3.3	31.37k	0.2%
04-07-25	Fri	1612.3	11	28k	0.7%
03-07-25	Thu	1601.3	1.6	19.05k	0.1%
02-07-25	Wed	1599.7	-5.9	27.49k	-0.4%
01-07-25	Tue	1605.6	-1.6	18.47k	-0.1%
30-06-25	Mon	1607.2	-5.6	36.23k	-0.3%
27-06-25	Fri	1612.8	0.1	17.43k	0.0%
26-06-25	Thu	1612.7	12.5	10.3k	0.8%
25-06-25	Wed	1600.2	-8.6	9.8k	-0.5%
24-06-25	Tue	1608.8	2	9.34k	0.1%
23-06-25	Mon	1606.8	-8.7	13.11k	-0.5%
20-06-25	Fri	1615.5	-8	8.34k	-0.5%
19-06-25	Thu	1623.5	-6.7	12.41k	-0.4%
18-06-25	Wed	1630.2	-11.2	13.37k	-0.7%
17-06-25	Tue	1641.4	3.9	13.91k	0.2%
16-06-25	Mon	1637.5	-7.9	20.19k	-0.5%
13-06-25	Fri	1645.4	6.3	27.29k	0.4%
12-06-25	Thu	1639.1	7.1	14.06k	0.4%
11-06-25	Wed	1632	1.8	12.72k	0.1%
10-06-25	Tue	1630.2	-0.6	22.96k	0.0%
09-06-25	Mon	1630.8	5.7	30.45k	0.4%
06-06-25	Fri	1625.1	15.8	17.47k	1.0%
05-06-25	Thu	1609.3	-13.7	16.81k	-0.8%
04-06-25	Wed	1623	5.5	17.46k	0.3%
03-06-25	Tue	1617.5	-4.1	19.28k	-0.3%
02-06-25	Mon	1621.6	21.1	23.57k	1.3%
30-05-25	Fri	1600.5	-9	22.97k	-0.6%
29-05-25	Thu	1609.5	7.3	15.41k	0.5%
28-05-25	Wed	1602.2	-4.9	17.26k	-0.3%
27-05-25	Tue	1607.1	6.2	12.7k	0.4%
26-05-25	Mon	1600.9	-12.3	25.39k	-0.8%
23-05-25	Fri	1613.2	-3.6	21.47k	-0.2%
22-05-25	Thu	1616.8	-15.2	26.73k	-0.9%
21-05-25	Wed	1632	3.3	27.38k	0.2%
20-05-25	Tue	1628.7	-3.8	24.81k	-0.2%