Venlon Enterprises Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
21-08-2026
Friday		 BSE Sensex : 77,540.83
+3.11
+0.00%		 NSE Nifty 50 : 24,252.00
+20.15
+0.08%		 USD - INR
1 $ = Rs 95.72		 Find Stock
Share Price
in Google :		 Venlon Enterprises Ltd MCap (aprox)
21.2 Crores		 Symbol :
524038		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.6% 15.7% -5.2% -10.4% -27.0% -14.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-08-26 Fri 4.05 -0.07 3.71k -1.7%
20-08-26 Thu 4.12 0.32 2.62k 8.4% Data Update : 7 PM
19-08-26 Wed 3.8 0.21 6.62k 5.8% 21-08-26 : 4.05
18-08-26 Tue 3.59 -0.44 10.35k -10.9%
17-08-26 Mon 4.03 0.44 4.35k 12.3% Compared to  :
 12-08-26
3.8
14-08-26 Fri 3.59 0.06 604 1.7%
13-08-26 Thu 3.53 -0.27 1.4k -7.1% 7 Days %
12-08-26 Wed 3.8 -0.29 14 -7.1% 6.6%
11-08-26 Tue 4.09 0.51 5.61k 14.2%  
10-08-26 Mon 3.58 0.07 2.57k 2.0% Compared to  :
 21-07-26
3.5
07-08-26 Fri 3.51 -0.34 135 -8.8%
06-08-26 Thu 3.85 0.11 404 2.9% 1 Month %
05-08-26 Wed 3.74 -0.17 2.77k -4.3% 15.7%
04-08-26 Tue 3.91 0.23 5.66k 6.3% .
03-08-26 Mon 3.68 0.31 4.49k 9.2% Compared to  :
 22-06-26
4.27
31-07-26 Fri 3.37 -0.25 132 -6.9%
30-07-26 Thu 3.62 -0.04 2.26k -1.1% 2 Months %
29-07-26 Wed 3.66 0.21 151 6.1% -5.2%
28-07-26 Tue 3.45 -0.17 3.3k -4.7%  
27-07-26 Mon 3.62 0.29 17.42k 8.7% Compared to  :
 21-05-26
4.52
24-07-26 Fri 3.33 0.08 6.85k 2.5%
23-07-26 Thu 3.25 0.07 3.74k 2.2% 3 Months %
22-07-26 Wed 3.18 -0.32 23.57k -9.1% -10.4%
21-07-26 Tue 3.5 0.01 309 0.3%  
20-07-26 Mon 3.49 -0.01 4.81k -0.3% Compared to  :
 20-02-26
5.55
17-07-26 Fri 3.5 -0.13 2.5k -3.6%
16-07-26 Thu 3.63 -0.02 592 -0.5% 6 Months %
15-07-26 Wed 3.65 0.1 1.2k 2.8% -27.0%
14-07-26 Tue 3.55 -0.16 9.06k -4.3%  
13-07-26 Mon 3.71 0.05 2.87k 1.4% Compared to  :
 21-08-25
4.76
10-07-26 Fri 3.66 -0.15 8.38k -3.9%
09-07-26 Thu 3.81 0 838 0.0% 1 year %
08-07-26 Wed 3.81 -0.2 5k -5.0% -14.9%
07-07-26 Tue 4.01 -0.04 89 -1.0%  
06-07-26 Mon 4.05 0.07 1.05k 1.8%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
03-07-26 Fri 3.98 0.08 2.96k 2.1%
02-07-26 Thu 3.9 0.33 8.34k 9.2%
01-07-26 Wed 3.57 -0.14 1.25k -3.8%
30-06-26 Tue 3.71 -0.12 5.89k -3.1%
29-06-26 Mon 3.83 -0.42 13.46k -9.9%
25-06-26 Thu 4.25 0 9.82k 0.0%
24-06-26 Wed 4.25 0.09 3.64k 2.2%
23-06-26 Tue 4.16 -0.11 1.87k -2.6%
22-06-26 Mon 4.27 -0.47 53.91k -9.9%
19-06-26 Fri 4.74 0.11 2.25k 2.4%
18-06-26 Thu 4.63 -0.27 302 -5.5%
17-06-26 Wed 4.9 0.2 2.53k 4.3%
16-06-26 Tue 4.7 -0.26 2.01k -5.2%
15-06-26 Mon 4.96 -0.02 2.16k -0.4%
12-06-26 Fri 4.98 -0.07 2.87k -1.4%
11-06-26 Thu 5.05 0.05 600 1.0%
10-06-26 Wed 5 0.1 6.02k 2.0%
09-06-26 Tue 4.9 0.05 3.62k 1.0%
08-06-26 Mon 4.85 0.14 1.16k 3.0%
05-06-26 Fri 4.71 -0.29 3.68k -5.8%
04-06-26 Thu 5 0.13 6.35k 2.7%
03-06-26 Wed 4.87 -0.11 3.37k -2.2%
02-06-26 Tue 4.98 0.4 1.24k 8.7%
01-06-26 Mon 4.58 -0.31 632 -6.3%
29-05-26 Fri 4.89 0.29 3.14k 6.3%
27-05-26 Wed 4.6 -0.16 384 -3.4%
26-05-26 Tue 4.76 0.36 305 8.2%
25-05-26 Mon 4.4 -0.2 83 -4.3%
22-05-26 Fri 4.6 0.08 581 1.8%
21-05-26 Thu 4.52 -0.08 3.16k -1.7%
20-05-26 Wed 4.6 0.04 3.44k 0.9%
19-05-26 Tue 4.56 0.05 105 1.1%
18-05-26 Mon 4.51 0.09 8.97k 2.0%
15-05-26 Fri 4.42 -0.38 868 -7.9%
14-05-26 Thu 4.8 0 5.01k 0.0%
13-05-26 Wed 4.8 0 698 0.0%
12-05-26 Tue 4.8 0.01 1.22k 0.2%
11-05-26 Mon 4.79 -0.41 3.61k -7.9%  
08-05-26 Fri 5.2 0.11 57 2.2%  
07-05-26 Thu 5.09 0.43 1.39k 9.2%  
06-05-26 Wed 4.66 -0.32 1.75k -6.4%  
05-05-26 Tue 4.98 -0.01 1.02k -0.2%  
04-05-26 Mon 4.99 -0.1 276 -2.0%  
30-04-26 Thu 5.09 #N/A 1.62k -2.1%  
29-04-26 Wed #N/A #N/A   #N/A  
28-04-26 Tue #N/A #N/A   #N/A  
27-04-26 Mon 5.2 0.2 1.57k 4.0%  
24-04-26 Fri 5 0.02 433 0.4%  
23-04-26 Thu 4.98 0.29 116 6.2%  
22-04-26 Wed 4.69 -0.15 5.15k -3.1%  
21-04-26 Tue 4.84 0.02 674 0.4%  
20-04-26 Mon 4.82 0.4 1 9.0%  
17-04-26 Fri 4.42 -0.23 806 -4.9%  
16-04-26 Thu 4.65 0.05 745 1.1%  
15-04-26 Wed 4.6 -0.06 14.22k -1.3%  
13-04-26 Mon 4.66 -0.36 1.26k -7.2%  
10-04-26 Fri 5.02 -0.17 6.05k -3.3%  
09-04-26 Thu 5.19 0.26 3.32k 5.3%  
08-04-26 Wed 4.93 -0.54 10.42k -9.9%  
07-04-26 Tue 5.47 0.04 1.64k 0.7%  
06-04-26 Mon 5.43 0.24 1.38k 4.6%  
02-04-26 Thu 5.19 -0.04 130 -0.8%  
01-04-26 Wed 5.23 0.23 117 4.6%  
30-03-26 Mon 5 #N/A 112 4.4%  
27-03-26 Fri #N/A #N/A   #N/A  
25-03-26 Wed 4.79 0.22 1.14k 4.8%  
24-03-26 Tue 4.57 0.19 40 4.3%  
23-03-26 Mon 4.38 -0.22 578 -4.8%  
20-03-26 Fri 4.6 0.18 684 4.1%  
19-03-26 Thu 4.42 -0.18 437 -3.9%  
18-03-26 Wed 4.6 -1.2 146 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 5.8 -0.3 1.44k -4.9%  
26-02-26 Thu 6.1 0.2 1 3.4%  
25-02-26 Wed 5.9 0.2 3.71k 3.5%  
24-02-26 Tue 5.7 0 1k 0.0%  
23-02-26 Mon 5.7 0.15 31 2.7%  
20-02-26 Fri 5.55 0.24 6 4.5%  
19-02-26 Thu 5.31 0.25 216 4.9%  
18-02-26 Wed 5.06 -0.01 2.64k -0.2%  
17-02-26 Tue 5.07 -0.05 173 -1.0%  
16-02-26 Mon 5.12 -0.03 211 -0.6%  
13-02-26 Fri 5.15 -0.17 2.54k -3.2%  
12-02-26 Thu 5.32 0.12 15.88k 2.3%  
11-02-26 Wed 5.2 -0.23 8.07k -4.2%  
10-02-26 Tue 5.43 0 3.62k 0.0%  
09-02-26 Mon 5.43 -0.27 2.57k -4.7%  
06-02-26 Fri 5.7 -0.03 926 -0.5%  
05-02-26 Thu 5.73 0.27 589 4.9%  
04-02-26 Wed 5.46 -0.28 5 -4.9%  
03-02-26 Tue 5.74 -0.3 750 -5.0%  
02-02-26 Mon 6.04 0.28 1.51k 4.9%  
01-02-26 Sun 5.76 0.27 350 4.9%  
30-01-26 Fri 5.49 0 456 0.0%  
29-01-26 Thu 5.49 0.19 1.5k 3.6%  
28-01-26 Wed 5.3 -0.23 4.63k -4.2%  
27-01-26 Tue 5.53 -0.08 3.38k -1.4%  
23-01-26 Fri 5.61 -0.18 1.34k -3.1%  
22-01-26 Thu 5.79 0.02 751 0.3%  
21-01-26 Wed 5.77 -0.3 1.59k -4.9%  
20-01-26 Tue 6.07 0.08 4.78k 1.3%  
19-01-26 Mon 5.99 -0.11 2.19k -1.8%  
16-01-26 Fri 6.1 -0.27 4.52k -4.2%  
14-01-26 Wed 6.37 -0.33 1.89k -4.9%  
13-01-26 Tue 6.7 0.26 2.34k 4.0%  
12-01-26 Mon 6.44 0.29 5.21k 4.7%  
09-01-26 Fri 6.15 0.27 3.19k 4.6%  
08-01-26 Thu 5.88 0.28 674 5.0%  
07-01-26 Wed 5.6 -0.24 74 -4.1%  
06-01-26 Tue 5.84 -0.27 10.76k -4.4%  
05-01-26 Mon 6.11 -0.29 201 -4.5%  
02-01-26 Fri 6.4 0.3 3.24k 4.9%  
01-01-26 Thu 6.1 -0.27 1.29k -4.2%  
31-12-25 Wed 6.37 -0.29 600 -4.4%  
30-12-25 Tue 6.66 -0.27 3.28k -3.9%  
29-12-25 Mon 6.93 0.03 2.05k 0.4%  
26-12-25 Fri 6.9 0.2 1.16k 3.0%  
24-12-25 Wed 6.7 -0.2 1.82k -2.9%  
23-12-25 Tue 6.9 0.26 61 3.9%  
22-12-25 Mon 6.64 0.26 237 4.1%  
19-12-25 Fri 6.38 #N/A 1.13k -4.8%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 6.7 -0.3 982 -4.3%  
16-12-25 Tue 7 0 100 0.0%  
15-12-25 Mon 7 0 1.73k 0.0%  
12-12-25 Fri 7 -0.05 393 -0.7%  
11-12-25 Thu 7.05 0.28 86 4.1%  
10-12-25 Wed 6.77 0 62 0.0%  
09-12-25 Tue 6.77 -0.22 66 -3.1%  
08-12-25 Mon 6.99 -0.01 900 -0.1%  
05-12-25 Fri 7 0.16 239 2.3%  
04-12-25 Thu 6.84 0.06 421 0.9%  
03-12-25 Wed 6.78 0.28 3.03k 4.3%  
02-12-25 Tue 6.5 -0.32 4.2k -4.7%  
01-12-25 Mon 6.82 0.29 2.44k 4.4%  
28-11-25 Fri 6.53 -0.3 853 -4.4%  
27-11-25 Thu 6.83 0.17 1.91k 2.6%  
26-11-25 Wed 6.66 0.02 1.54k 0.3%  
25-11-25 Tue 6.64 -0.01 2.47k -0.2%  
24-11-25 Mon 6.65 -0.34 16.41k -4.9%  
21-11-25 Fri 6.99 -0.01 2.02k -0.1%  
20-11-25 Thu 7 -0.3 3.53k -4.1%  
19-11-25 Wed 7.3 0.22 1.96k 3.1%  
18-11-25 Tue 7.08 0.28 2.5k 4.1%  
17-11-25 Mon 6.8 0.1 1.45k 1.5%  
14-11-25 Fri 6.7 0.31 5.2k 4.9%  
13-11-25 Thu 6.39 -0.33 2.31k -4.9%  
12-11-25 Wed 6.72 0.32 6.29k 5.0%  
11-11-25 Tue 6.4 -0.33 2.39k -4.9%  
10-11-25 Mon 6.73 -0.35 5.17k -4.9%  
07-11-25 Fri 7.08 0.33 8.13k 4.9%  
06-11-25 Thu 6.75 -0.05 4.96k -0.7%  
04-11-25 Tue 6.8 -0.2 5.92k -2.9%  
03-11-25 Mon 7 -0.36 2.16k -4.9%  
31-10-25 Fri 7.36 0.05 11.25k 0.7%  
30-10-25 Thu 7.31 0.29 25.81k 4.1%  
29-10-25 Wed 7.02 0.33 6.84k 4.9%  
28-10-25 Tue 6.69 0.31 4.09k 4.9%  
27-10-25 Mon 6.38 0.25 9.23k 4.1%  
24-10-25 Fri 6.13 0.29 2.7k 5.0%  
23-10-25 Thu 5.84 0.27 4.56k 4.8%  
21-10-25 Tue 5.57 0.26 10.06k 4.9%  
20-10-25 Mon 5.31 0.25 2.63k 4.9%  
17-10-25 Fri 5.06 0 3.28k 0.0%  
16-10-25 Thu 5.06 0.24 582 5.0%  
15-10-25 Wed 4.82 0.07 646 1.5%  
14-10-25 Tue 4.75 -0.24 10.52k -4.8%  
13-10-25 Mon 4.99 #N/A 10.65k 3.9%  
10-10-25 Fri 4.79 0.2 536 4.2%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed #N/A #N/A   #N/A  
07-10-25 Tue 4.61 #N/A 264 -4.6%  
06-10-25 Mon #N/A #N/A   #N/A  
03-10-25 Fri 4.83 0.23 1.33k 5.0%  
01-10-25 Wed 4.6 -0.21 9.51k -4.4%  
30-09-25 Tue 4.81 -0.25 3.79k -4.9%  
29-09-25 Mon 5.06 -0.14 1.29k -2.7%  
26-09-25 Fri 5.2 -0.26 3.08k -4.8%  
25-09-25 Thu 5.46 -0.05 2.79k -0.9%  
24-09-25 Wed 5.51 -0.29 4.01k -5.0%  
23-09-25 Tue 5.8 -0.3 2.72k -4.9%  
22-09-25 Mon 6.1 -0.08 4.28k -1.3%  
19-09-25 Fri 6.18 -0.32 800 -4.9%  
18-09-25 Thu 6.5 -0.24 4.2k -3.6%  
17-09-25 Wed 6.74 -0.35 700 -4.9%  
16-09-25 Tue 7.09 -0.37 4.54k -5.0%  
15-09-25 Mon 7.46 -0.01 515 -0.1%  
12-09-25 Fri 7.47 -0.13 7.23k -1.7%  
11-09-25 Thu 7.6 -0.39 78.65k -4.9%  
10-09-25 Wed 7.99 1.33 68.24k 20.0%  
09-09-25 Tue 6.66 1.11 59.97k 20.0%  
08-09-25 Mon 5.55 0.25 5.32k 4.7%  
05-09-25 Fri 5.3 0.19 44.91k 3.7%  
04-09-25 Thu 5.11 0.11 2.38k 2.2%  
03-09-25 Wed 5 -0.32 287 -6.0%  
02-09-25 Tue 5.32 -0.12 405 -2.2%  
01-09-25 Mon 5.44 0.24 802 4.6%  
29-08-25 Fri 5.2 -0.01 2.65k -0.2%  
28-08-25 Thu 5.21 0.25 5.39k 5.0%  
26-08-25 Tue 4.96 0.08 14.46k 1.6%  
25-08-25 Mon 4.88 -0.4 2.56k -7.6%  
22-08-25 Fri 5.28 0.52 4.45k 10.9%  
21-08-25 Thu 4.76 -0.51 2.43k -9.7%  
20-08-25 Wed 5.27 0.42 1.67k 8.7%  
19-08-25 Tue 4.85 -0.47 1.26k -8.8%