| Ventura Textiles Ltd | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 09-11-2026 Monday |
BSE
Sensex : 81,106.65 +107.25 +0.13% |
NSE
Nifty 50 : 25,044.65 +58.25 +0.23% |
USD - INR
1 $ = Rs 93.91 |
Find Stock | ||
| Share
Price in Google : |
Ventura Textiles Ltd | MCap (aprox) 14.2 Crores |
Symbol : 516098 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.9% | -13.4% | -15.5% | -16.3% | -20.0% | -32.1% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 09-11-26 | Mon | 7.18 | -0.52 | 26.28k | -6.8% | |
| 08-11-26 | Sun | 7.7 | 0.6 | 3.92k | 8.5% | Data Update : 7 PM |
| 06-11-26 | Fri | 7.1 | -0.4 | 4.41k | -5.3% | 09-11-26 : 7.18 |
| 05-11-26 | Thu | 7.5 | -0.07 | 896 | -0.9% | |
| 04-11-26 | Wed | 7.57 | 0.23 | 111 | 3.1% | Compared to : 30-10-26 7.63 |
| 03-11-26 | Tue | 7.34 | -0.15 | 347 | -2.0% | |
| 02-11-26 | Mon | 7.49 | -0.14 | 876 | -1.8% | 7 Days % |
| 30-10-26 | Fri | 7.63 | -0.07 | 747 | -0.9% | -5.9% |
| 29-10-26 | Thu | 7.7 | 0.33 | 1.49k | 4.5% | |
| 28-10-26 | Wed | 7.37 | -0.18 | 1.45k | -2.4% | Compared to : 09-10-26 8.29 |
| 27-10-26 | Tue | 7.55 | 0.35 | 518 | 4.9% | |
| 26-10-26 | Mon | 7.2 | -0.08 | 1.54k | -1.1% | 1 Month % |
| 23-10-26 | Fri | 7.28 | 0.05 | 4.06k | 0.7% | -13.4% |
| 22-10-26 | Thu | 7.23 | -0.31 | 2.45k | -4.1% | . |
| 21-10-26 | Wed | 7.54 | 0.14 | 264 | 1.9% | Compared to : 09-09-26 8.5 |
| 19-10-26 | Mon | 7.4 | -0.02 | 4.53k | -0.3% | |
| 16-10-26 | Fri | 7.42 | -0.18 | 8.68k | -2.4% | 2 Months % |
| 15-10-26 | Thu | 7.6 | -0.04 | 3.81k | -0.5% | -15.5% |
| 14-10-26 | Wed | 7.64 | -0.36 | 39.32k | -4.5% | |
| 13-10-26 | Tue | 8 | 0.24 | 2.85k | 3.1% | Compared to : 10-08-26 8.58 |
| 12-10-26 | Mon | 7.76 | -0.53 | 7.56k | -6.4% | |
| 09-10-26 | Fri | 8.29 | 0.67 | 4.8k | 8.8% | 3 Months % |
| 08-10-26 | Thu | 7.62 | -0.31 | 1.46k | -3.9% | -16.3% |
| 07-10-26 | Wed | 7.93 | 0.38 | 3.62k | 5.0% | |
| 06-10-26 | Tue | 7.55 | -0.3 | 433 | -3.8% | Compared to : 08-05-26 8.98 |
| 05-10-26 | Mon | 7.85 | -0.21 | 2.51k | -2.6% | |
| 01-10-26 | Thu | 8.06 | 0.16 | 427 | 2.0% | 6 Months % |
| 30-09-26 | Wed | 7.9 | -0.08 | 1.7k | -1.0% | -20.0% |
| 29-09-26 | Tue | 7.98 | 0.32 | 2.92k | 4.2% | |
| 28-09-26 | Mon | 7.66 | -0.04 | 1.17k | -0.5% | Compared to : 10-11-25 10.58 |
| 25-09-26 | Fri | 7.7 | -0.01 | 2.6k | -0.1% | |
| 24-09-26 | Thu | 7.71 | -0.22 | 5.59k | -2.8% | 1 year % |
| 23-09-26 | Wed | 7.93 | -0.02 | 1.55k | -0.3% | -32.1% |
| 22-09-26 | Tue | 7.95 | 0.02 | 1.91k | 0.3% | |
| 21-09-26 | Mon | 7.93 | 0.25 | 3.17k | 3.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 18-09-26 | Fri | 7.68 | -0.85 | 39.17k | -10.0% | |
| 17-09-26 | Thu | 8.53 | -0.26 | 3.8k | -3.0% | |
| 16-09-26 | Wed | 8.79 | 0.05 | 4.05k | 0.6% | |
| 15-09-26 | Tue | 8.74 | -0.16 | 3.48k | -1.8% | |
| 11-09-26 | Fri | 8.9 | 0.83 | 2.96k | 10.3% | |
| 10-09-26 | Thu | 8.07 | -0.43 | 3.3k | -5.1% | |
| 09-09-26 | Wed | 8.5 | 0.34 | 10.15k | 4.2% | |
| 08-09-26 | Tue | 8.16 | -0.01 | 1.35k | -0.1% | |
| 07-09-26 | Mon | 8.17 | 0.21 | 2.28k | 2.6% | |
| 04-09-26 | Fri | 7.96 | -0.28 | 1.41k | -3.4% | |
| 03-09-26 | Thu | 8.24 | 0.32 | 2.43k | 4.0% | |
| 02-09-26 | Wed | 7.92 | -0.26 | 1.13k | -3.2% | |
| 01-09-26 | Tue | 8.18 | 0.38 | 1.21k | 4.9% | |
| 31-08-26 | Mon | 7.8 | -0.53 | 18.59k | -6.4% | |
| 28-08-26 | Fri | 8.33 | 0.24 | 633 | 3.0% | |
| 27-08-26 | Thu | 8.09 | -0.18 | 4.02k | -2.2% | |
| 26-08-26 | Wed | 8.27 | 0.16 | 1.02k | 2.0% | |
| 25-08-26 | Tue | 8.11 | -0.22 | 3.65k | -2.6% | |
| 24-08-26 | Mon | 8.33 | 0.07 | 5.67k | 0.8% | |
| 21-08-26 | Fri | 8.26 | 0.1 | 2.16k | 1.2% | |
| 20-08-26 | Thu | 8.16 | 0.03 | 2.48k | 0.4% | |
| 19-08-26 | Wed | 8.13 | -0.25 | 3.53k | -3.0% | |
| 18-08-26 | Tue | 8.38 | 0.04 | 812 | 0.5% | |
| 17-08-26 | Mon | 8.34 | -0.04 | 2.68k | -0.5% | |
| 14-08-26 | Fri | 8.38 | -0.07 | 2.79k | -0.8% | |
| 13-08-26 | Thu | 8.45 | 0.04 | 1.76k | 0.5% | |
| 12-08-26 | Wed | 8.41 | -0.09 | 1.7k | -1.1% | |
| 11-08-26 | Tue | 8.5 | -0.08 | 3.99k | -0.9% | |
| 10-08-26 | Mon | 8.58 | 0.3 | 4.75k | 3.6% | |
| 07-08-26 | Fri | 8.28 | -0.33 | 21.09k | -3.8% | |
| 06-08-26 | Thu | 8.61 | 0 | 3.73k | 0.0% | |
| 05-08-26 | Wed | 8.61 | -0.19 | 963 | -2.2% | |
| 04-08-26 | Tue | 8.8 | 0.05 | 2.03k | 0.6% | |
| 03-08-26 | Mon | 8.75 | -0.05 | 5.05k | -0.6% | |
| 31-07-26 | Fri | 8.8 | 0.05 | 116 | 0.6% | |
| 30-07-26 | Thu | 8.75 | -0.15 | 1k | -1.7% | |
| 29-07-26 | Wed | 8.9 | 0.32 | 1.22k | 3.7% | |
| 28-07-26 | Tue | 8.58 | 0.31 | 2.89k | 3.7% | |
| 27-07-26 | Mon | 8.27 | -0.19 | 97 | -2.2% | |
| 24-07-26 | Fri | 8.46 | 0.06 | 575 | 0.7% | |
| 23-07-26 | Thu | 8.4 | -0.04 | 2.85k | -0.5% | |
| 22-07-26 | Wed | 8.44 | 0.03 | 8.18k | 0.4% | |
| 21-07-26 | Tue | 8.41 | -0.01 | 8.94k | -0.1% | |
| 20-07-26 | Mon | 8.42 | -0.24 | 688 | -2.8% | |
| 17-07-26 | Fri | 8.66 | -0.11 | 144 | -1.3% | |
| 16-07-26 | Thu | 8.77 | 0.21 | 1.54k | 2.5% | |
| 15-07-26 | Wed | 8.56 | -0.03 | 1.36k | -0.3% | |
| 14-07-26 | Tue | 8.59 | -0.16 | 174 | -1.8% | |
| 13-07-26 | Mon | 8.75 | 0.06 | 2.39k | 0.7% | |
| 10-07-26 | Fri | 8.69 | 0 | 776 | 0.0% | |
| 09-07-26 | Thu | 8.69 | 0.29 | 1.8k | 3.5% | |
| 08-07-26 | Wed | 8.4 | -0.22 | 2.65k | -2.6% | |
| 07-07-26 | Tue | 8.62 | 0.14 | 5.23k | 1.7% | |
| 06-07-26 | Mon | 8.48 | -0.38 | 4.45k | -4.3% | |
| 03-07-26 | Fri | 8.86 | 0.31 | 4k | 3.6% | |
| 02-07-26 | Thu | 8.55 | -0.3 | 10.02k | -3.4% | |
| 01-07-26 | Wed | 8.85 | -0.16 | 2.4k | -1.8% | |
| 30-06-26 | Tue | 9.01 | -0.13 | 3.34k | -1.4% | |
| 29-06-26 | Mon | 9.14 | 0.03 | 9k | 0.3% | |
| 25-06-26 | Thu | 9.11 | -0.52 | 1.58k | -5.4% | |
| 24-06-26 | Wed | 9.63 | -0.09 | 3.44k | -0.9% | |
| 23-06-26 | Tue | 9.72 | 0.41 | 5.61k | 4.4% | |
| 22-06-26 | Mon | 9.31 | 0.68 | 11.94k | 7.9% | |
| 19-06-26 | Fri | 8.63 | 0.22 | 1.48k | 2.6% | |
| 18-06-26 | Thu | 8.41 | -0.24 | 1.9k | -2.8% | |
| 17-06-26 | Wed | 8.65 | 0.02 | 752 | 0.2% | |
| 16-06-26 | Tue | 8.63 | 0.16 | 1.47k | 1.9% | |
| 15-06-26 | Mon | 8.47 | 0.1 | 1.77k | 1.2% | |
| 12-06-26 | Fri | 8.37 | 0.01 | 2.14k | 0.1% | |
| 11-06-26 | Thu | 8.36 | -0.14 | 1.04k | -1.6% | |
| 10-06-26 | Wed | 8.5 | -0.54 | 5.94k | -6.0% | |
| 09-06-26 | Tue | 9.04 | 0.24 | 1.26k | 2.7% | |
| 08-06-26 | Mon | 8.8 | -0.08 | 2.78k | -0.9% | |
| 05-06-26 | Fri | 8.88 | -0.06 | 1.11k | -0.7% | |
| 04-06-26 | Thu | 8.94 | 0.16 | 700 | 1.8% | |
| 03-06-26 | Wed | 8.78 | 0.11 | 2.21k | 1.3% | |
| 02-06-26 | Tue | 8.67 | 0.07 | 440 | 0.8% | |
| 01-06-26 | Mon | 8.6 | -0.15 | 3.82k | -1.7% | |
| 29-05-26 | Fri | 8.75 | 0.12 | 5.18k | 1.4% | |
| 27-05-26 | Wed | 8.63 | 0.12 | 9.47k | 1.4% | |
| 26-05-26 | Tue | 8.51 | -0.37 | 3.25k | -4.2% | |
| 25-05-26 | Mon | 8.88 | -0.26 | 3.77k | -2.8% | |
| 22-05-26 | Fri | 9.14 | -0.05 | 5.07k | -0.5% | |
| 21-05-26 | Thu | 9.19 | 0.54 | 3.42k | 6.2% | |
| 20-05-26 | Wed | 8.65 | 0.03 | 817 | 0.3% | |
| 19-05-26 | Tue | 8.62 | -0.17 | 12.87k | -1.9% | |
| 18-05-26 | Mon | 8.79 | -0.08 | 5.59k | -0.9% | |
| 15-05-26 | Fri | 8.87 | 0.04 | 1.93k | 0.5% | |
| 14-05-26 | Thu | 8.83 | 0.03 | 2.31k | 0.3% | |
| 13-05-26 | Wed | 8.8 | 0.24 | 7.38k | 2.8% | |
| 12-05-26 | Tue | 8.56 | -0.5 | 2.48k | -5.5% | |
| 11-05-26 | Mon | 9.06 | 0.08 | 1.81k | 0.9% | |
| 08-05-26 | Fri | 8.98 | -0.44 | 17.28k | -4.7% | |
| 07-05-26 | Thu | 9.42 | 0.2 | 5.25k | 2.2% | |
| 06-05-26 | Wed | 9.22 | -0.02 | 3.54k | -0.2% | |
| 05-05-26 | Tue | 9.24 | 0.09 | 1.21k | 1.0% | |
| 04-05-26 | Mon | 9.15 | -0.04 | 5.84k | -0.4% | |
| 30-04-26 | Thu | 9.19 | 0.06 | 2.92k | 0.7% | |
| 29-04-26 | Wed | 9.13 | -0.37 | 34.39k | -3.9% | |
| 28-04-26 | Tue | 9.5 | -0.1 | 772 | -1.0% | |
| 27-04-26 | Mon | 9.6 | 0.31 | 5.78k | 3.3% | |
| 24-04-26 | Fri | 9.29 | -0.26 | 20.75k | -2.7% | |
| 23-04-26 | Thu | 9.55 | 0.63 | 7.54k | 7.1% | |
| 22-04-26 | Wed | 8.92 | -0.38 | 3.29k | -4.1% | |
| 21-04-26 | Tue | 9.3 | 0.13 | 5.5k | 1.4% | |
| 20-04-26 | Mon | 9.17 | -0.63 | 3.27k | -6.4% | |
| 17-04-26 | Fri | 9.8 | 0.31 | 7.18k | 3.3% | |
| 16-04-26 | Thu | 9.49 | 0.49 | 9.18k | 5.4% | |
| 15-04-26 | Wed | 9 | 0.53 | 11.86k | 6.3% | |
| 13-04-26 | Mon | 8.47 | 0.22 | 11.86k | 2.7% | |
| 10-04-26 | Fri | 8.25 | 0.02 | 6.83k | 0.2% | |
| 09-04-26 | Thu | 8.23 | 0.24 | 3.36k | 3.0% | |
| 08-04-26 | Wed | 7.99 | -0.08 | 6.04k | -1.0% | |
| 07-04-26 | Tue | 8.07 | 0.28 | 3.09k | 3.6% | |
| 06-04-26 | Mon | 7.79 | 0.3 | 2.1k | 4.0% | |
| 02-04-26 | Thu | 7.49 | -0.03 | 659 | -0.4% | |
| 01-04-26 | Wed | 7.52 | 0.31 | 1.35k | 4.3% | |
| 30-03-26 | Mon | 7.21 | -0.31 | 2.27k | -4.1% | |
| 27-03-26 | Fri | 7.52 | -0.31 | 3.86k | -4.0% | |
| 25-03-26 | Wed | 7.83 | 0.29 | 4.01k | 3.8% | |
| 24-03-26 | Tue | 7.54 | -0.46 | 12.96k | -5.8% | |
| 23-03-26 | Mon | 8 | 0.15 | 2.88k | 1.9% | |
| 20-03-26 | Fri | 7.85 | 0.15 | 1.33k | 1.9% | |
| 19-03-26 | Thu | 7.7 | 0.41 | 6.57k | 5.6% | |
| 18-03-26 | Wed | 7.29 | -1.21 | 1.92k | 3.3% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 8.5 | -0.13 | 1.62k | -1.5% | |
| 26-02-26 | Thu | 8.63 | 0.14 | 2.24k | 1.7% | |
| 25-02-26 | Wed | 8.49 | -0.34 | 6.64k | -3.9% | |
| 24-02-26 | Tue | 8.83 | -0.05 | 8.52k | -0.6% | |
| 23-02-26 | Mon | 8.88 | -0.01 | 1.68k | -0.1% | |
| 20-02-26 | Fri | 8.89 | -0.05 | 1.64k | -0.6% | |
| 19-02-26 | Thu | 8.94 | 0.1 | 1.94k | 1.1% | |
| 18-02-26 | Wed | 8.84 | -0.25 | 2.34k | -2.8% | |
| 17-02-26 | Tue | 9.09 | 0.28 | 2.29k | 3.2% | |
| 16-02-26 | Mon | 8.81 | -0.19 | 12k | -2.1% | |
| 13-02-26 | Fri | 9 | -0.02 | 4.21k | -0.2% | |
| 12-02-26 | Thu | 9.02 | -0.43 | 13.74k | -4.6% | |
| 11-02-26 | Wed | 9.45 | 0.22 | 5.34k | 2.4% | |
| 10-02-26 | Tue | 9.23 | 0.45 | 4.51k | 5.1% | |
| 09-02-26 | Mon | 8.78 | -0.17 | 3.74k | -1.9% | |
| 06-02-26 | Fri | 8.95 | 0.21 | 7.8k | 2.4% | |
| 05-02-26 | Thu | 8.74 | -0.45 | 13.28k | -4.9% | |
| 04-02-26 | Wed | 9.19 | -0.17 | 2.37k | -1.8% | |
| 03-02-26 | Tue | 9.36 | 0.36 | 6.26k | 4.0% | |
| 02-02-26 | Mon | 9 | -0.07 | 2.39k | -0.8% | |
| 01-02-26 | Sun | 9.07 | 0.02 | 2.99k | 0.2% | |
| 30-01-26 | Fri | 9.05 | 0.57 | 7.8k | 6.7% | |
| 29-01-26 | Thu | 8.48 | -0.23 | 13.77k | -2.6% | |
| 28-01-26 | Wed | 8.71 | -0.51 | 2.52k | -5.5% | |
| 27-01-26 | Tue | 9.22 | 0 | 4.32k | 0.0% | |
| 23-01-26 | Fri | 9.22 | -0.47 | 3.21k | -4.9% | |
| 22-01-26 | Thu | 9.69 | 0.52 | 2.26k | 5.7% | |
| 21-01-26 | Wed | 9.17 | -0.26 | 2.97k | -2.8% | |
| 20-01-26 | Tue | 9.43 | 0 | 3.18k | 0.0% | |
| 19-01-26 | Mon | 9.43 | -0.28 | 3.79k | -2.9% | |
| 16-01-26 | Fri | 9.71 | 0.17 | 1.72k | 1.8% | |
| 14-01-26 | Wed | 9.54 | 0.33 | 3.25k | 3.6% | |
| 13-01-26 | Tue | 9.21 | -0.12 | 14.05k | -1.3% | |
| 12-01-26 | Mon | 9.33 | -0.31 | 4.07k | -3.2% | |
| 09-01-26 | Fri | 9.64 | 0 | 1.41k | 0.0% | |
| 08-01-26 | Thu | 9.64 | -0.04 | 2.23k | -0.4% | |
| 07-01-26 | Wed | 9.68 | 0.03 | 6.83k | 0.3% | |
| 06-01-26 | Tue | 9.65 | 0.3 | 3.65k | 3.2% | |
| 05-01-26 | Mon | 9.35 | -0.15 | 2.17k | -1.6% | |
| 02-01-26 | Fri | 9.5 | -0.66 | 16.32k | -6.5% | |
| 01-01-26 | Thu | 10.16 | 0.09 | 3.03k | 0.9% | |
| 31-12-25 | Wed | 10.07 | 0.11 | 15.34k | 1.1% | |
| 30-12-25 | Tue | 10.08 | -0.01 | 958 | -0.1% | |
| 29-12-25 | Mon | 9.97 | 0.21 | 11.64k | 2.2% | |
| 26-12-25 | Fri | 9.76 | -0.08 | 12.1k | -0.8% | |
| 24-12-25 | Wed | 9.84 | -0.14 | 3.06k | -1.4% | |
| 23-12-25 | Tue | 9.98 | -0.56 | 13.44k | -5.3% | |
| 22-12-25 | Mon | 10.54 | 0.21 | 19.64k | 2.0% | |
| 19-12-25 | Fri | 10.33 | 0.28 | 10.97k | 2.8% | |
| 18-12-25 | Thu | 10.05 | 0.28 | 17.2k | 2.9% | |
| 17-12-25 | Wed | 9.77 | -0.6 | 4.16k | -5.8% | |
| 16-12-25 | Tue | 10.37 | 1.21 | 29.31k | 13.2% | |
| 15-12-25 | Mon | 9.16 | 0.05 | 2.52k | 0.5% | |
| 12-12-25 | Fri | 9.11 | -0.59 | 3.56k | -6.1% | |
| 11-12-25 | Thu | 9.7 | 0.46 | 19.74k | 5.0% | |
| 10-12-25 | Wed | 9.24 | 0 | 9.11k | 0.0% | |
| 09-12-25 | Tue | 9.24 | 0.41 | 4.61k | 4.6% | |
| 08-12-25 | Mon | 8.83 | -0.05 | 6.57k | -0.6% | |
| 05-12-25 | Fri | 8.88 | 0.46 | 3.52k | 5.5% | |
| 04-12-25 | Thu | 8.42 | -0.53 | 5.94k | -5.9% | |
| 03-12-25 | Wed | 8.95 | -0.21 | 6.64k | -2.3% | |
| 02-12-25 | Tue | 9.16 | -0.12 | 9.19k | -1.3% | |
| 01-12-25 | Mon | 9.28 | -0.04 | 2.91k | -0.4% | |
| 28-11-25 | Fri | 9.32 | 0.28 | 5.43k | 3.1% | |
| 27-11-25 | Thu | 9.04 | 0.04 | 6.4k | 0.4% | |
| 26-11-25 | Wed | 9 | -0.89 | 18.04k | -9.0% | |
| 25-11-25 | Tue | 9.89 | -0.05 | 7.68k | -0.5% | |
| 24-11-25 | Mon | 9.94 | -0.05 | 6.33k | -0.5% | |
| 21-11-25 | Fri | 9.99 | 0.02 | 3.31k | 0.2% | |
| 20-11-25 | Thu | 9.97 | 0.12 | 2.95k | 1.2% | |
| 19-11-25 | Wed | 9.85 | -0.11 | 3.79k | -1.1% | |
| 18-11-25 | Tue | 9.96 | -0.05 | 7.38k | -0.5% | |
| 17-11-25 | Mon | 10.01 | -0.01 | 1.13k | -0.1% | |
| 14-11-25 | Fri | 10.02 | -0.33 | 14.24k | -3.2% | |
| 13-11-25 | Thu | 10.35 | 0.36 | 4.27k | 3.6% | |
| 12-11-25 | Wed | 9.99 | -0.35 | 13.23k | -3.4% | |
| 11-11-25 | Tue | 10.34 | -0.24 | 16.86k | -2.3% | |
| 10-11-25 | Mon | 10.58 | 0.18 | 3.67k | 1.7% | |
| 07-11-25 | Fri | 10.4 | -0.42 | 18.11k | -3.9% | |