Ventura Textiles Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Ventura Textiles Ltd		MCap (aprox) 14.9 Crores	Symbol : 516098	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-11.8%	-7.4%	-8.9%	-19.9%	2.3%	-31.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	7.71	-0.22	5.59k	-2.8%
23-09-26	Wed	7.93	-0.02	1.55k	-0.3%	Data Update : 7 PM
22-09-26	Tue	7.95	0.02	1.91k	0.3%	24-09-26 : 7.71
21-09-26	Mon	7.93	0.25	3.17k	3.3%
18-09-26	Fri	7.68	-0.85	39.17k	-10.0%	Compared to  :  15-09-26 8.74
17-09-26	Thu	8.53	-0.26	3.8k	-3.0%
16-09-26	Wed	8.79	0.05	4.05k	0.6%	7 Days %
15-09-26	Tue	8.74	-0.16	3.48k	-1.8%	-11.8%
11-09-26	Fri	8.9	0.83	2.96k	10.3%
10-09-26	Thu	8.07	-0.43	3.3k	-5.1%	Compared to  :  24-08-26 8.33
09-09-26	Wed	8.5	0.34	10.15k	4.2%
08-09-26	Tue	8.16	-0.01	1.35k	-0.1%	1 Month %
07-09-26	Mon	8.17	0.21	2.28k	2.6%	-7.4%
04-09-26	Fri	7.96	-0.28	1.41k	-3.4%	.
03-09-26	Thu	8.24	0.32	2.43k	4.0%	Compared to  :  24-07-26 8.46
02-09-26	Wed	7.92	-0.26	1.13k	-3.2%
01-09-26	Tue	8.18	0.38	1.21k	4.9%	2 Months %
31-08-26	Mon	7.8	-0.53	18.59k	-6.4%	-8.9%
28-08-26	Fri	8.33	0.24	633	3.0%
27-08-26	Thu	8.09	-0.18	4.02k	-2.2%	Compared to  :  24-06-26 9.63
26-08-26	Wed	8.27	0.16	1.02k	2.0%
25-08-26	Tue	8.11	-0.22	3.65k	-2.6%	3 Months %
24-08-26	Mon	8.33	0.07	5.67k	0.8%	-19.9%
21-08-26	Fri	8.26	0.1	2.16k	1.2%
20-08-26	Thu	8.16	0.03	2.48k	0.4%	Compared to  :  24-03-26 7.54
19-08-26	Wed	8.13	-0.25	3.53k	-3.0%
18-08-26	Tue	8.38	0.04	812	0.5%	6 Months %
17-08-26	Mon	8.34	-0.04	2.68k	-0.5%	2.3%
14-08-26	Fri	8.38	-0.07	2.79k	-0.8%
13-08-26	Thu	8.45	0.04	1.76k	0.5%	Compared to  :  24-09-25 11.3
12-08-26	Wed	8.41	-0.09	1.7k	-1.1%
11-08-26	Tue	8.5	-0.08	3.99k	-0.9%	1 year %
10-08-26	Mon	8.58	0.3	4.75k	3.6%	-31.8%
07-08-26	Fri	8.28	-0.33	21.09k	-3.8%
06-08-26	Thu	8.61	0	3.73k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	8.61	-0.19	963	-2.2%
04-08-26	Tue	8.8	0.05	2.03k	0.6%
03-08-26	Mon	8.75	-0.05	5.05k	-0.6%
31-07-26	Fri	8.8	0.05	116	0.6%
30-07-26	Thu	8.75	-0.15	1k	-1.7%
29-07-26	Wed	8.9	0.32	1.22k	3.7%
28-07-26	Tue	8.58	0.31	2.89k	3.7%
27-07-26	Mon	8.27	-0.19	97	-2.2%
24-07-26	Fri	8.46	0.06	575	0.7%
23-07-26	Thu	8.4	-0.04	2.85k	-0.5%
22-07-26	Wed	8.44	0.03	8.18k	0.4%
21-07-26	Tue	8.41	-0.01	8.94k	-0.1%
20-07-26	Mon	8.42	-0.24	688	-2.8%
17-07-26	Fri	8.66	-0.11	144	-1.3%
16-07-26	Thu	8.77	0.21	1.54k	2.5%
15-07-26	Wed	8.56	-0.03	1.36k	-0.3%
14-07-26	Tue	8.59	-0.16	174	-1.8%
13-07-26	Mon	8.75	0.06	2.39k	0.7%
10-07-26	Fri	8.69	0	776	0.0%
09-07-26	Thu	8.69	0.29	1.8k	3.5%
08-07-26	Wed	8.4	-0.22	2.65k	-2.6%
07-07-26	Tue	8.62	0.14	5.23k	1.7%
06-07-26	Mon	8.48	-0.38	4.45k	-4.3%
03-07-26	Fri	8.86	0.31	4k	3.6%
02-07-26	Thu	8.55	-0.3	10.02k	-3.4%
01-07-26	Wed	8.85	-0.16	2.4k	-1.8%
30-06-26	Tue	9.01	-0.13	3.34k	-1.4%
29-06-26	Mon	9.14	0.03	9k	0.3%
25-06-26	Thu	9.11	-0.52	1.58k	-5.4%
24-06-26	Wed	9.63	-0.09	3.44k	-0.9%
23-06-26	Tue	9.72	0.41	5.61k	4.4%
22-06-26	Mon	9.31	0.68	11.94k	7.9%
19-06-26	Fri	8.63	0.22	1.48k	2.6%
18-06-26	Thu	8.41	-0.24	1.9k	-2.8%
17-06-26	Wed	8.65	0.02	752	0.2%
16-06-26	Tue	8.63	0.16	1.47k	1.9%
15-06-26	Mon	8.47	0.1	1.77k	1.2%
12-06-26	Fri	8.37	0.01	2.14k	0.1%
11-06-26	Thu	8.36	-0.14	1.04k	-1.6%
10-06-26	Wed	8.5	-0.54	5.94k	-6.0%
09-06-26	Tue	9.04	0.24	1.26k	2.7%
08-06-26	Mon	8.8	-0.08	2.78k	-0.9%
05-06-26	Fri	8.88	-0.06	1.11k	-0.7%
04-06-26	Thu	8.94	0.16	700	1.8%
03-06-26	Wed	8.78	0.11	2.21k	1.3%
02-06-26	Tue	8.67	0.07	440	0.8%
01-06-26	Mon	8.6	-0.15	3.82k	-1.7%
29-05-26	Fri	8.75	0.12	5.18k	1.4%
27-05-26	Wed	8.63	0.12	9.47k	1.4%
26-05-26	Tue	8.51	-0.37	3.25k	-4.2%
25-05-26	Mon	8.88	-0.26	3.77k	-2.8%
22-05-26	Fri	9.14	-0.05	5.07k	-0.5%
21-05-26	Thu	9.19	0.54	3.42k	6.2%
20-05-26	Wed	8.65	0.03	817	0.3%
19-05-26	Tue	8.62	-0.17	12.87k	-1.9%
18-05-26	Mon	8.79	-0.08	5.59k	-0.9%
15-05-26	Fri	8.87	0.04	1.93k	0.5%
14-05-26	Thu	8.83	0.03	2.31k	0.3%
13-05-26	Wed	8.8	0.24	7.38k	2.8%
12-05-26	Tue	8.56	-0.5	2.48k	-5.5%
11-05-26	Mon	9.06	0.08	1.81k	0.9%
08-05-26	Fri	8.98	-0.44	17.28k	-4.7%
07-05-26	Thu	9.42	0.2	5.25k	2.2%
06-05-26	Wed	9.22	-0.02	3.54k	-0.2%
05-05-26	Tue	9.24	0.09	1.21k	1.0%
04-05-26	Mon	9.15	-0.04	5.84k	-0.4%
30-04-26	Thu	9.19	0.06	2.92k	0.7%
29-04-26	Wed	9.13	-0.37	34.39k	-3.9%
28-04-26	Tue	9.5	-0.1	772	-1.0%
27-04-26	Mon	9.6	0.31	5.78k	3.3%
24-04-26	Fri	9.29	-0.26	20.75k	-2.7%
23-04-26	Thu	9.55	0.63	7.54k	7.1%
22-04-26	Wed	8.92	-0.38	3.29k	-4.1%
21-04-26	Tue	9.3	0.13	5.5k	1.4%
20-04-26	Mon	9.17	-0.63	3.27k	-6.4%
17-04-26	Fri	9.8	0.31	7.18k	3.3%
16-04-26	Thu	9.49	0.49	9.18k	5.4%
15-04-26	Wed	9	0.53	11.86k	6.3%
13-04-26	Mon	8.47	0.22	11.86k	2.7%
10-04-26	Fri	8.25	0.02	6.83k	0.2%
09-04-26	Thu	8.23	0.24	3.36k	3.0%
08-04-26	Wed	7.99	-0.08	6.04k	-1.0%
07-04-26	Tue	8.07	0.28	3.09k	3.6%
06-04-26	Mon	7.79	0.3	2.1k	4.0%
02-04-26	Thu	7.49	-0.03	659	-0.4%
01-04-26	Wed	7.52	0.31	1.35k	4.3%
30-03-26	Mon	7.21	-0.31	2.27k	-4.1%
27-03-26	Fri	7.52	-0.31	3.86k	-4.0%
25-03-26	Wed	7.83	0.29	4.01k	3.8%
24-03-26	Tue	7.54	-0.46	12.96k	-5.8%
23-03-26	Mon	8	0.15	2.88k	1.9%
20-03-26	Fri	7.85	0.15	1.33k	1.9%
19-03-26	Thu	7.7	0.41	6.57k	5.6%
18-03-26	Wed	7.29	-1.21	1.92k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	8.5	-0.13	1.62k	-1.5%
26-02-26	Thu	8.63	0.14	2.24k	1.7%
25-02-26	Wed	8.49	-0.34	6.64k	-3.9%
24-02-26	Tue	8.83	-0.05	8.52k	-0.6%
23-02-26	Mon	8.88	-0.01	1.68k	-0.1%
20-02-26	Fri	8.89	-0.05	1.64k	-0.6%
19-02-26	Thu	8.94	0.1	1.94k	1.1%
18-02-26	Wed	8.84	-0.25	2.34k	-2.8%
17-02-26	Tue	9.09	0.28	2.29k	3.2%
16-02-26	Mon	8.81	-0.19	12k	-2.1%
13-02-26	Fri	9	-0.02	4.21k	-0.2%
12-02-26	Thu	9.02	-0.43	13.74k	-4.6%
11-02-26	Wed	9.45	0.22	5.34k	2.4%
10-02-26	Tue	9.23	0.45	4.51k	5.1%
09-02-26	Mon	8.78	-0.17	3.74k	-1.9%
06-02-26	Fri	8.95	0.21	7.8k	2.4%
05-02-26	Thu	8.74	-0.45	13.28k	-4.9%
04-02-26	Wed	9.19	-0.17	2.37k	-1.8%
03-02-26	Tue	9.36	0.36	6.26k	4.0%
02-02-26	Mon	9	-0.07	2.39k	-0.8%
01-02-26	Sun	9.07	0.02	2.99k	0.2%
30-01-26	Fri	9.05	0.57	7.8k	6.7%
29-01-26	Thu	8.48	-0.23	13.77k	-2.6%
28-01-26	Wed	8.71	-0.51	2.52k	-5.5%
27-01-26	Tue	9.22	0	4.32k	0.0%
23-01-26	Fri	9.22	-0.47	3.21k	-4.9%
22-01-26	Thu	9.69	0.52	2.26k	5.7%
21-01-26	Wed	9.17	-0.26	2.97k	-2.8%
20-01-26	Tue	9.43	0	3.18k	0.0%
19-01-26	Mon	9.43	-0.28	3.79k	-2.9%
16-01-26	Fri	9.71	0.17	1.72k	1.8%
14-01-26	Wed	9.54	0.33	3.25k	3.6%
13-01-26	Tue	9.21	-0.12	14.05k	-1.3%
12-01-26	Mon	9.33	-0.31	4.07k	-3.2%
09-01-26	Fri	9.64	0	1.41k	0.0%
08-01-26	Thu	9.64	-0.04	2.23k	-0.4%
07-01-26	Wed	9.68	0.03	6.83k	0.3%
06-01-26	Tue	9.65	0.3	3.65k	3.2%
05-01-26	Mon	9.35	-0.15	2.17k	-1.6%
02-01-26	Fri	9.5	-0.66	16.32k	-6.5%
01-01-26	Thu	10.16	0.09	3.03k	0.9%
31-12-25	Wed	10.07	-0.01	958	-0.1%
30-12-25	Tue	10.08	0.11	15.34k	1.1%
29-12-25	Mon	9.97	0.21	11.64k	2.2%
26-12-25	Fri	9.76	-0.08	12.1k	-0.8%
24-12-25	Wed	9.84	-0.14	3.06k	-1.4%
23-12-25	Tue	9.98	-0.56	13.44k	-5.3%
22-12-25	Mon	10.54	0.21	19.64k	2.0%
19-12-25	Fri	10.33	0.28	10.97k	2.8%
18-12-25	Thu	10.05	0.28	17.2k	2.9%
17-12-25	Wed	9.77	-0.6	4.16k	-5.8%
16-12-25	Tue	10.37	1.21	29.31k	13.2%
15-12-25	Mon	9.16	0.05	2.52k	0.5%
12-12-25	Fri	9.11	-0.59	3.56k	-6.1%
11-12-25	Thu	9.7	0.46	19.74k	5.0%
10-12-25	Wed	9.24	0	9.11k	0.0%
09-12-25	Tue	9.24	0.41	4.61k	4.6%
08-12-25	Mon	8.83	-0.05	6.57k	-0.6%
05-12-25	Fri	8.88	0.46	3.52k	5.5%
04-12-25	Thu	8.42	-0.53	5.94k	-5.9%
03-12-25	Wed	8.95	-0.21	6.64k	-2.3%
02-12-25	Tue	9.16	-0.12	9.19k	-1.3%
01-12-25	Mon	9.28	-0.04	2.91k	-0.4%
28-11-25	Fri	9.32	0.28	5.43k	3.1%
27-11-25	Thu	9.04	0.04	6.4k	0.4%
26-11-25	Wed	9	-0.89	18.04k	-9.0%
25-11-25	Tue	9.89	-0.05	7.68k	-0.5%
24-11-25	Mon	9.94	-0.05	6.33k	-0.5%
21-11-25	Fri	9.99	0.02	3.31k	0.2%
20-11-25	Thu	9.97	0.12	2.95k	1.2%
19-11-25	Wed	9.85	-0.11	3.79k	-1.1%
18-11-25	Tue	9.96	-0.05	7.38k	-0.5%
17-11-25	Mon	10.01	-0.33	14.24k	-3.2%
14-11-25	Fri	10.02	-0.01	1.13k	-0.1%
13-11-25	Thu	10.35	0.36	4.27k	3.6%
12-11-25	Wed	9.99	-0.35	13.23k	-3.4%
11-11-25	Tue	10.34	-0.24	16.86k	-2.3%
10-11-25	Mon	10.58	0.18	3.67k	1.7%
07-11-25	Fri	10.4	-0.42	18.11k	-3.9%
06-11-25	Thu	10.82	-0.31	5.31k	-2.8%
04-11-25	Tue	11.13	-0.1	3.36k	-0.9%
03-11-25	Mon	11.23	0.04	4k	0.4%
31-10-25	Fri	11.19	-0.44	14.34k	-3.8%
30-10-25	Thu	11.63	0.53	13.62k	4.8%
29-10-25	Wed	11.1	0.69	26.68k	6.6%
28-10-25	Tue	10.41	-0.05	3.56k	-0.5%
27-10-25	Mon	10.46	-0.72	5.54k	-6.4%
24-10-25	Fri	11.18	0.71	5.24k	6.8%
23-10-25	Thu	10.47	0.17	5.86k	1.7%
21-10-25	Tue	10.3	0.15	6.37k	1.5%
20-10-25	Mon	10.15	0.24	4.31k	2.4%
17-10-25	Fri	9.91	-0.49	14.94k	-4.7%
16-10-25	Thu	10.4	0.06	9.67k	0.6%
15-10-25	Wed	10.34	-0.03	1.34k	-0.3%
14-10-25	Tue	10.37	-0.1	5.92k	-1.0%
13-10-25	Mon	10.47	0.08	8.08k	0.8%
10-10-25	Fri	10.39	0	1.76k	0.0%
09-10-25	Thu	10.39	-0.46	5.14k	-4.2%
08-10-25	Wed	10.85	0.28	4.14k	2.6%
07-10-25	Tue	10.57	-0.1	1.18k	-0.9%
06-10-25	Mon	10.67	-0.08	726	-0.7%
03-10-25	Fri	10.75	-0.05	4.73k	-0.5%
01-10-25	Wed	10.8	0.12	1.58k	1.1%
30-09-25	Tue	10.68	0.04	4.29k	0.4%
29-09-25	Mon	10.64	-0.46	4.57k	-4.1%
26-09-25	Fri	11.1	0.05	5.73k	0.5%
25-09-25	Thu	11.05	-0.25	4.37k	-2.2%
24-09-25	Wed	11.3	0.68	21.08k	6.4%
23-09-25	Tue	10.62	-0.19	2.94k	-1.8%
22-09-25	Mon	10.81	-0.36	5.06k	-3.2%