Ventura Textiles Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ventura Textiles Ltd		MCap (aprox) 16 Crores	Symbol : 516098	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%	-0.4%	-16.2%	-8.9%	-16.4%	-45.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	8.45	0.13	2.36k	1.6%
26-02-26	Thu	8.32	-0.18	2.14k	-2.1%	Data Update : 8 PM
25-02-26	Wed	8.5	-0.13	1.62k	-1.5%	27-02-26 : 8.45
24-02-26	Tue	8.63	0.14	2.24k	1.7%
23-02-26	Mon	8.49	-0.34	6.64k	-3.9%	Compared to  :  19-02-26 8.88
20-02-26	Fri	8.83	-0.05	8.52k	-0.6%
19-02-26	Thu	8.88	-0.01	1.68k	-0.1%	7 Days %
18-02-26	Wed	8.89	-0.05	1.64k	-0.6%	-4.8%
17-02-26	Tue	8.94	0.1	1.94k	1.1%
16-02-26	Mon	8.84	-0.25	2.34k	-2.8%	Compared to  :  27-01-26 8.48
13-02-26	Fri	9.09	0.28	2.29k	3.2%
12-02-26	Thu	8.81	-0.19	12k	-2.1%	1 Month %
11-02-26	Wed	9	-0.02	4.21k	-0.2%	-0.4%
10-02-26	Tue	9.02	-0.43	13.74k	-4.6%	.
09-02-26	Mon	9.45	0.22	5.34k	2.4%	Compared to  :  26-12-25 10.08
06-02-26	Fri	9.23	0.45	4.51k	5.1%
05-02-26	Thu	8.78	-0.17	3.74k	-1.9%	2 Months %
04-02-26	Wed	8.95	0.21	7.8k	2.4%	-16.2%
03-02-26	Tue	8.74	-0.45	13.28k	-4.9%
02-02-26	Mon	9.19	-0.17	2.37k	-1.8%	Compared to  :  27-11-25 9.28
01-02-26	Sun	9.36	0.36	6.26k	4.0%
30-01-26	Fri	9	-0.07	2.39k	-0.8%	3 Months %
29-01-26	Thu	9.07	0.02	2.99k	0.2%	-8.9%
28-01-26	Wed	9.05	0.57	7.8k	6.7%
27-01-26	Tue	8.48	-0.23	13.77k	-2.6%	Compared to  :  26-08-25 10.11
23-01-26	Fri	8.71	-0.51	2.52k	-5.5%
22-01-26	Thu	9.22	0	4.32k	0.0%	6 Months %
21-01-26	Wed	9.22	-0.47	3.21k	-4.9%	-16.4%
20-01-26	Tue	9.69	0.52	2.26k	5.7%
19-01-26	Mon	9.17	-0.26	2.97k	-2.8%	Compared to  :  27-02-25 15.45
16-01-26	Fri	9.43	0	3.18k	0.0%
14-01-26	Wed	9.43	-0.28	3.79k	-2.9%	1 year %
13-01-26	Tue	9.71	0.17	1.72k	1.8%	-45.3%
12-01-26	Mon	9.54	0.33	3.25k	3.6%
09-01-26	Fri	9.21	-0.12	14.05k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	9.33	-0.31	4.07k	-3.2%
07-01-26	Wed	9.64	0	1.41k	0.0%
06-01-26	Tue	9.64	-0.04	2.23k	-0.4%
05-01-26	Mon	9.68	0.03	6.83k	0.3%
02-01-26	Fri	9.65	0.3	3.65k	3.2%
01-01-26	Thu	9.35	-0.15	2.17k	-1.6%
31-12-25	Wed	9.5	-0.66	16.32k	-6.5%
30-12-25	Tue	10.16	0.09	3.03k	0.9%
29-12-25	Mon	10.07	-0.01	958	-0.1%
26-12-25	Fri	10.08	0.11	15.34k	1.1%
24-12-25	Wed	9.97	0.21	11.64k	2.2%
23-12-25	Tue	9.76	-0.08	12.1k	-0.8%
22-12-25	Mon	9.84	-0.14	3.06k	-1.4%
19-12-25	Fri	9.98	-0.56	13.44k	-5.3%
18-12-25	Thu	10.54	0.21	19.64k	2.0%
17-12-25	Wed	10.33	0.28	10.97k	2.8%
16-12-25	Tue	10.05	0.28	17.2k	2.9%
15-12-25	Mon	9.77	-0.6	4.16k	-5.8%
12-12-25	Fri	10.37	1.21	29.31k	13.2%
11-12-25	Thu	9.16	0.05	2.52k	0.5%
10-12-25	Wed	9.11	-0.59	3.56k	-6.1%
09-12-25	Tue	9.7	0.46	19.74k	5.0%
08-12-25	Mon	9.24	0	9.11k	0.0%
05-12-25	Fri	9.24	0.41	4.61k	4.6%
04-12-25	Thu	8.83	-0.05	6.57k	-0.6%
03-12-25	Wed	8.88	0.46	3.52k	5.5%
02-12-25	Tue	8.42	-0.53	5.94k	-5.9%
01-12-25	Mon	8.95	-0.21	6.64k	-2.3%
28-11-25	Fri	9.16	-0.12	9.19k	-1.3%
27-11-25	Thu	9.28	-0.04	2.91k	-0.4%
26-11-25	Wed	9.32	0.28	5.43k	3.1%
25-11-25	Tue	9.04	0.04	6.4k	0.4%
24-11-25	Mon	9	-0.89	18.04k	-9.0%
21-11-25	Fri	9.89	-0.05	7.68k	-0.5%
20-11-25	Thu	9.94	-0.05	6.33k	-0.5%
19-11-25	Wed	9.99	0.02	3.31k	0.2%
18-11-25	Tue	9.97	0.12	2.95k	1.2%
17-11-25	Mon	9.85	-0.11	3.79k	-1.1%
14-11-25	Fri	9.96	-0.05	7.38k	-0.5%
13-11-25	Thu	10.01	-0.01	1.13k	-0.1%
12-11-25	Wed	10.02	-0.33	14.24k	-3.2%
11-11-25	Tue	10.35	0.36	4.27k	3.6%
10-11-25	Mon	9.99	-0.35	13.23k	-3.4%
07-11-25	Fri	10.34	-0.24	16.86k	-2.3%
06-11-25	Thu	10.58	0.18	3.67k	1.7%
04-11-25	Tue	10.82	-0.31	5.31k	-2.8%
03-11-25	Mon	10.4	-0.42	18.11k	-3.9%
31-10-25	Fri	11.13	-0.1	3.36k	-0.9%
30-10-25	Thu	11.23	0.04	4k	0.4%
29-10-25	Wed	11.19	-0.44	14.34k	-3.8%
28-10-25	Tue	11.63	0.53	13.62k	4.8%
27-10-25	Mon	11.1	0.69	26.68k	6.6%
24-10-25	Fri	10.41	-0.05	3.56k	-0.5%
23-10-25	Thu	10.46	-0.72	5.54k	-6.4%
21-10-25	Tue	11.18	0.71	5.24k	6.8%
20-10-25	Mon	10.47	0.17	5.86k	1.7%
17-10-25	Fri	10.15	0.24	4.31k	2.4%
16-10-25	Thu	10.3	0.15	6.37k	1.5%
15-10-25	Wed	9.91	-0.49	14.94k	-4.7%
14-10-25	Tue	10.4	0.06	9.67k	0.6%
13-10-25	Mon	10.34	-0.03	1.34k	-0.3%
10-10-25	Fri	10.37	-0.1	5.92k	-1.0%
09-10-25	Thu	10.47	0.08	8.08k	0.8%
08-10-25	Wed	10.39	0	1.76k	0.0%
07-10-25	Tue	10.39	-0.46	5.14k	-4.2%
06-10-25	Mon	10.85	0.28	4.14k	2.6%
03-10-25	Fri	10.57	-0.1	1.18k	-0.9%
01-10-25	Wed	10.67	-0.08	726	-0.7%
30-09-25	Tue	10.75	-0.05	4.73k	-0.5%
29-09-25	Mon	10.8	0.12	1.58k	1.1%
26-09-25	Fri	10.68	0.04	4.29k	0.4%
25-09-25	Thu	10.64	-0.46	4.57k	-4.1%
24-09-25	Wed	11.1	0.05	5.73k	0.5%
23-09-25	Tue	11.05	-0.25	4.37k	-2.2%
22-09-25	Mon	10.62	-0.19	2.94k	-1.8%
19-09-25	Fri	11.3	0.68	21.08k	6.4%
18-09-25	Thu	10.81	-0.36	5.06k	-3.2%
17-09-25	Wed	11.17	0.34	15.73k	3.1%
16-09-25	Tue	10.83	0.17	9.13k	1.6%
15-09-25	Mon	10.66	-0.3	8.23k	-2.7%
12-09-25	Fri	10.96	-0.06	708	-0.5%
11-09-25	Thu	11.02	0.37	6.48k	3.5%
10-09-25	Wed	10.65	-0.33	15.97k	-3.0%
09-09-25	Tue	10.98	0.76	21.95k	7.4%
08-09-25	Mon	10.22	-0.03	3.88k	-0.3%
05-09-25	Fri	10.25	-0.22	5.14k	-2.1%
04-09-25	Thu	10.39	0.7	10.98k	7.2%
03-09-25	Wed	10.47	0.08	6.91k	0.8%
02-09-25	Tue	9.69	-0.23	5.38k	-2.3%
01-09-25	Mon	9.92	0.27	2.17k	2.8%
29-08-25	Fri	9.65	0.35	6.71k	3.8%
28-08-25	Thu	9.3	-0.81	28.81k	-8.0%
26-08-25	Tue	10.11	-0.27	1.21k	-2.6%
25-08-25	Mon	10.38	-0.09	1.22k	-0.9%
22-08-25	Fri	10.47	0.05	8.88k	0.5%
21-08-25	Thu	10.42	0.17	3.08k	1.7%
20-08-25	Wed	10.25	0.17	2.66k	1.7%
19-08-25	Tue	10.08	0.03	6.57k	0.3%
18-08-25	Mon	10.05	0.32	1.04k	3.3%
14-08-25	Thu	9.73	-0.22	6.59k	-2.2%
13-08-25	Wed	9.95	-0.03	1.02k	-0.3%
12-08-25	Tue	9.98	0.24	3.42k	2.5%
11-08-25	Mon	9.74	0.23	4.42k	2.4%
08-08-25	Fri	9.51	-0.63	5.82k	-6.2%
07-08-25	Thu	10.14	0.1	2.13k	1.0%
06-08-25	Wed	10.04	-0.26	2.09k	-2.5%
05-08-25	Tue	10.3	0.15	3.83k	1.5%
04-08-25	Mon	10.15	-0.3	1.87k	-2.9%
01-08-25	Fri	10.45	0.1	1.64k	1.0%
31-07-25	Thu	10.19	-0.39	5.56k	-3.7%
30-07-25	Wed	10.35	0.16	6.95k	1.6%
29-07-25	Tue	10.58	-0.12	2.16k	-1.1%
28-07-25	Mon	10.7	0.22	5.25k	2.1%
25-07-25	Fri	10.48	0.02	2.09k	0.2%
24-07-25	Thu	10.46	-0.15	3.54k	-1.4%
23-07-25	Wed	10.61	-0.09	4.62k	-0.8%
22-07-25	Tue	10.7	0.03	2.94k	0.3%
21-07-25	Mon	10.67	-0.03	4.43k	-0.3%
18-07-25	Fri	10.7	0.03	5.01k	0.3%
17-07-25	Thu	10.67	-0.2	6.88k	-1.8%
16-07-25	Wed	10.87	-0.01	1.32k	-0.1%
15-07-25	Tue	10.88	0.06	39.19k	0.6%
14-07-25	Mon	10.82	-0.14	14.56k	-1.3%
11-07-25	Fri	10.96	0.1	4.19k	0.9%
10-07-25	Thu	10.86	-0.06	40.08k	-0.5%
09-07-25	Wed	10.92	0.05	3.77k	0.5%
08-07-25	Tue	10.87	-0.11	2.15k	-1.0%
07-07-25	Mon	10.98	0.08	2.86k	0.7%
04-07-25	Fri	10.9	-0.06	2.21k	-0.5%
03-07-25	Thu	10.96	0.01	7.87k	0.1%
02-07-25	Wed	10.95	0.14	8.59k	1.3%
01-07-25	Tue	10.81	-0.17	11.49k	-1.5%
30-06-25	Mon	10.98	0.53	12.48k	5.1%
27-06-25	Fri	10.45	-0.25	3.18k	-2.3%
26-06-25	Thu	10.7	0.04	4.98k	0.4%
25-06-25	Wed	10.66	0.14	6.82k	1.3%
24-06-25	Tue	10.52	-0.44	20.48k	-4.0%
23-06-25	Mon	10.96	0.16	6.65k	1.5%
20-06-25	Fri	10.8	0	4k	0.0%
19-06-25	Thu	10.8	-0.15	6.21k	-1.4%
18-06-25	Wed	10.95	-0.08	5.03k	-0.7%
17-06-25	Tue	11.03	-0.01	39.5k	-0.1%
16-06-25	Mon	11.04	-0.11	21.95k	-1.0%
13-06-25	Fri	11.15	-0.02	8.7k	-0.2%
12-06-25	Thu	11.17	0.06	19.61k	0.5%
11-06-25	Wed	11.11	0.12	13.38k	1.1%
10-06-25	Tue	10.99	0.01	8.63k	0.1%
09-06-25	Mon	10.98	-0.06	15.73k	-0.5%
06-06-25	Fri	10.96	-0.04	7.07k	-0.4%
05-06-25	Thu	11.04	0.08	24.26k	0.7%
04-06-25	Wed	11	0.03	19.14k	0.3%
03-06-25	Tue	10.97	0.02	3.04k	0.2%
02-06-25	Mon	10.95	-0.02	8.33k	-0.2%
30-05-25	Fri	10.97	0.03	36.19k	0.3%
29-05-25	Thu	10.94	0.1	3.3k	0.9%
28-05-25	Wed	10.84	-0.09	4.55k	-0.8%
27-05-25	Tue	10.88	-0.09	7.9k	-0.8%
26-05-25	Mon	10.93	0.05	2.72k	0.5%
23-05-25	Fri	10.97	0.12	7.53k	1.1%
22-05-25	Thu	10.85	-0.15	3.44k	-1.4%
21-05-25	Wed	11	0	7.82k	0.0%
20-05-25	Tue	11	-0.22	7.29k	-2.0%
19-05-25	Mon	11.22	0.35	5.08k	3.2%
16-05-25	Fri	10.87	0	6.58k	0.0%
15-05-25	Thu	10.87	-0.05	8.68k	-0.5%
14-05-25	Wed	10.81	-0.22	18.18k	-2.0%
13-05-25	Tue	10.92	0.11	2.31k	1.0%
12-05-25	Mon	11.03	0.1	6.73k	0.9%
09-05-25	Fri	10.93	0.19	1.15k	1.8%
08-05-25	Thu	10.81	0.12	4.07k	1.1%
07-05-25	Wed	10.62	-0.32	7.21k	-2.9%
06-05-25	Tue	10.94	0	3.05k	0.0%
05-05-25	Mon	10.94	-0.06	7.36k	-0.5%
02-05-25	Fri	11	0.02	16.16k	0.2%
30-04-25	Wed	10.98	-0.07	8.4k	-0.6%
29-04-25	Tue	11.05	0.14	3.69k	1.3%
28-04-25	Mon	10.91	0.02	18.66k	0.2%
25-04-25	Fri	10.89	-0.47	14.77k	-4.1%
24-04-25	Thu	11.36	0.06	7.25k	0.5%
23-04-25	Wed	11.5	-0.5	40.24k	-4.2%
22-04-25	Tue	11.3	-0.2	18.17k	-1.7%
21-04-25	Mon	12	-0.25	14.08k	-2.0%
17-04-25	Thu	12.25	0.05	1.86k	0.4%
16-04-25	Wed	12.2	-0.11	8.87k	-0.9%
15-04-25	Tue	12.31	0.35	4.25k	2.9%
11-04-25	Fri	11.96	-0.28	11.12k	-2.3%
09-04-25	Wed	12.24	0.36	3.32k	3.0%
08-04-25	Tue	11.88	-0.13	2.14k	-1.1%
07-04-25	Mon	12.01	-0.42	8.07k	-3.4%
04-04-25	Fri	12.43	-0.3	9.71k	-2.4%
03-04-25	Thu	12.73	-0.66	23.44k	-4.9%
02-04-25	Wed	13.39	0.1	78.85k	0.8%
01-04-25	Tue	13.29	-0.18	2.95k	-1.3%
28-03-25	Fri	13.47	-0.35	6.48k	-2.5%
27-03-25	Thu	13.82	0.6	4.81k	4.5%
26-03-25	Wed	13.22	-0.62	10.92k	-4.5%
25-03-25	Tue	13.84	-0.71	13.19k	-4.9%
24-03-25	Mon	14.55	0.1	2.98k	0.7%
21-03-25	Fri	14.45	-0.15	4.13k	-1.0%
20-03-25	Thu	14.6	-0.54	6.12k	-3.6%
19-03-25	Wed	15.14	0.62	5.59k	4.3%
18-03-25	Tue	14.52	0.5	977	3.6%
17-03-25	Mon	14.02	-0.59	4.86k	-4.0%
13-03-25	Thu	15.15	0.53	4.09k	3.6%
12-03-25	Wed	14.61	-0.54	2.74k	-3.6%
11-03-25	Tue	14.62	-0.38	4.87k	-2.5%
10-03-25	Mon	15	-0.18	10.99k	-1.2%
07-03-25	Fri	15.18	-0.45	1.44k	-2.9%
06-03-25	Thu	15.63	0.43	2.33k	2.8%
05-03-25	Wed	15.2	0.53	2k	3.6%
04-03-25	Tue	14.67	0.07	6.09k	0.5%
03-03-25	Mon	14.6	-0.76	4.53k	-4.9%
28-02-25	Fri	15.36	-0.09	2.31k	-0.6%
27-02-25	Thu	15.45	-0.15	3.59k	-1.0%
25-02-25	Tue	15.6	0.69	4.57k	4.6%