Venus Pipes & Tubes Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Venus Pipes & Tubes Ltd		MCap (aprox) 4038.1 Crores	Symbol : VENUSPIPES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-13.6%	-8.6%	8.9%	25.7%	40.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	1764.2	-25.4	154.02k	-1.4%
08-11-26	Sun	1789.6	67.1	87.63k	3.9%	Data Update : 7 PM
06-11-26	Fri	1722.5	-92.2	510.42k	-5.1%	09-11-26 : 1764.2
05-11-26	Thu	1814.7	-28.3	310.8k	-1.5%
04-11-26	Wed	1843	65.6	187.56k	3.7%	Compared to  :  30-10-26 1807.4
03-11-26	Tue	1777.4	23.6	135.03k	1.3%
02-11-26	Mon	1753.8	-53.6	166.39k	-3.0%	7 Days %
30-10-26	Fri	1807.4	-20.6	121.7k	-1.1%	-2.4%
29-10-26	Thu	1828	53.2	141.39k	3.0%
28-10-26	Wed	1774.8	-15.8	84.2k	-0.9%	Compared to  :  09-10-26 2041.4
27-10-26	Tue	1790.6	81.6	173.4k	4.8%
26-10-26	Mon	1709	-3.1	104.15k	-0.2%	1 Month %
23-10-26	Fri	1712.1	-74.9	143.16k	-4.2%	-13.6%
22-10-26	Thu	1787	-46.6	102.9k	-2.5%	.
21-10-26	Wed	1833.6	1.9	215.86k	0.1%	Compared to  :  09-09-26 1930.1
19-10-26	Mon	1831.7	-77.7	206.56k	-4.1%
16-10-26	Fri	1909.4	24.1	125.7k	1.3%	2 Months %
15-10-26	Thu	1885.3	-85.8	158.24k	-4.4%	-8.6%
14-10-26	Wed	1971.1	-28.9	196.27k	-1.4%
13-10-26	Tue	2000	-142.6	484.75k	-6.7%	Compared to  :  10-08-26 1619.6
12-10-26	Mon	2142.6	101.2	169.02k	5.0%
09-10-26	Fri	2041.4	-78.4	274.9k	-3.7%	3 Months %
08-10-26	Thu	2119.8	-118.7	525.17k	-5.3%	8.9%
07-10-26	Wed	2238.5	-1.8	114.37k	-0.1%
06-10-26	Tue	2240.3	33.9	80.16k	1.5%	Compared to  :  08-05-26 1403
05-10-26	Mon	2206.4	1.5	141.16k	0.1%
01-10-26	Thu	2204.9	57.8	161.73k	2.7%	6 Months %
30-09-26	Wed	2147.1	-48.7	125.77k	-2.2%	25.7%
29-09-26	Tue	2195.8	63.2	163.26k	3.0%
28-09-26	Mon	2132.6	-30.6	261.08k	-1.4%	Compared to  :  10-11-25 1260.2
25-09-26	Fri	2163.2	-43.1	148.24k	-2.0%
24-09-26	Thu	2206.3	-29.2	95.85k	-1.3%	1 year %
23-09-26	Wed	2235.5	12.2	156.87k	0.5%	40.0%
22-09-26	Tue	2223.3	-7.9	149.88k	-0.4%
21-09-26	Mon	2231.2	-51.7	488.92k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	2282.9	151.2	1.27m	7.1%
17-09-26	Thu	2131.7	193.6	1.3m	10.0%
16-09-26	Wed	1938.1	-3.5	218.55k	-0.2%
15-09-26	Tue	1941.6	-78.5	238.55k	-3.9%
11-09-26	Fri	2020.1	71	301.74k	3.6%
10-09-26	Thu	1949.1	19	171.61k	1.0%
09-09-26	Wed	1930.1	-19.8	287.4k	-1.0%
08-09-26	Tue	1949.9	144.5	1.04m	8.0%
07-09-26	Mon	1805.4	174.4	603.28k	10.7%
04-09-26	Fri	1631	36.2	91.57k	2.3%
03-09-26	Thu	1594.8	-10.2	75.35k	-0.6%
02-09-26	Wed	1605	-1.7	100.59k	-0.1%
01-09-26	Tue	1606.7	-36.4	97.76k	-2.2%
31-08-26	Mon	1643.1	8.8	103.09k	0.5%
28-08-26	Fri	1634.3	-19.5	65.2k	-1.2%
27-08-26	Thu	1653.8	17.2	139.21k	1.1%
26-08-26	Wed	1636.6	86.6	196.32k	5.6%
25-08-26	Tue	1550	-0.3	133.38k	0.0%
24-08-26	Mon	1550.3	-6.3	98.12k	-0.4%
21-08-26	Fri	1556.6	15.7	153.94k	1.0%
20-08-26	Thu	1540.9	-8.5	128.9k	-0.5%
19-08-26	Wed	1549.4	-22.8	47.76k	-1.5%
18-08-26	Tue	1572.2	-24.3	39.35k	-1.5%
17-08-26	Mon	1596.5	19.2	99.45k	1.2%
14-08-26	Fri	1577.3	-2.5	39.53k	-0.2%
13-08-26	Thu	1579.8	16	99.57k	1.0%
12-08-26	Wed	1563.8	-33.5	88.87k	-2.1%
11-08-26	Tue	1597.3	-22.3	137.6k	-1.4%
10-08-26	Mon	1619.6	15.6	533.34k	1.0%
07-08-26	Fri	1604	14.1	40.89k	0.9%
06-08-26	Thu	1589.9	-39.1	40.02k	-2.4%
05-08-26	Wed	1629	-4.9	41.5k	-0.3%
04-08-26	Tue	1633.9	69.6	132.68k	4.4%
03-08-26	Mon	1564.3	-101.8	321.51k	-6.1%
31-07-26	Fri	1666.1	5	26.27k	0.3%
30-07-26	Thu	1661.1	-24.8	45.37k	-1.5%
29-07-26	Wed	1685.9	24.5	31k	1.5%
28-07-26	Tue	1661.4	-26.6	52.41k	-1.6%
27-07-26	Mon	1688	-12.1	59.86k	-0.7%
24-07-26	Fri	1700.1	16.8	62.21k	1.0%
23-07-26	Thu	1683.3	-17.1	90k	-1.0%
22-07-26	Wed	1700.4	-1	88.34k	-0.1%
21-07-26	Tue	1701.4	-0.2	87.57k	0.0%
20-07-26	Mon	1701.6	-7.2	59.57k	-0.4%
17-07-26	Fri	1708.8	-104.2	167.93k	-5.7%
16-07-26	Thu	1813	45.3	108.19k	2.6%
15-07-26	Wed	1767.7	-3.2	67.83k	-0.2%
14-07-26	Tue	1770.9	-27	57.17k	-1.5%
13-07-26	Mon	1797.9	-10	56k	-0.6%
10-07-26	Fri	1807.9	4.6	71.08k	0.3%
09-07-26	Thu	1803.3	70.2	139.29k	4.1%
08-07-26	Wed	1733.1	-112.3	194.14k	-6.1%
07-07-26	Tue	1845.4	33.9	247.2k	1.9%
06-07-26	Mon	1811.5	28.3	111.16k	1.6%
03-07-26	Fri	1783.2	0.4	58.54k	0.0%
02-07-26	Thu	1782.8	-24.2	105.77k	-1.3%
01-07-26	Wed	1807	76.5	283.25k	4.4%
30-06-26	Tue	1730.5	29.3	165.09k	1.7%
29-06-26	Mon	1701.2	4.7	199.08k	0.3%
25-06-26	Thu	1696.5	37.1	239.46k	2.2%
24-06-26	Wed	1659.4	-26.8	130.54k	-1.6%
23-06-26	Tue	1686.2	12.7	207.11k	0.8%
22-06-26	Mon	1673.5	127.4	1m	8.2%
19-06-26	Fri	1546.1	63.7	616.4k	4.3%
18-06-26	Thu	1482.4	50.6	105.81k	3.5%
17-06-26	Wed	1431.8	-11	16.37k	-0.8%
16-06-26	Tue	1442.8	13.7	38.15k	1.0%
15-06-26	Mon	1429.1	14.8	35.87k	1.0%
12-06-26	Fri	1414.3	63.2	34.09k	4.7%
11-06-26	Thu	1351.1	-23.3	36.87k	-1.7%
10-06-26	Wed	1374.4	-36.7	55.26k	-2.6%
09-06-26	Tue	1411.1	3.2	34.74k	0.2%
08-06-26	Mon	1407.9	-41.1	43.94k	-2.8%
05-06-26	Fri	1449	-18.8	54.78k	-1.3%
04-06-26	Thu	1467.8	48.4	190.28k	3.4%
03-06-26	Wed	1419.4	0.6	101.82k	0.0%
02-06-26	Tue	1418.8	45.6	63.83k	3.3%
01-06-26	Mon	1373.2	-24.8	55.95k	-1.8%
29-05-26	Fri	1398	-52.1	186.92k	-3.6%
27-05-26	Wed	1450.1	12.5	320.92k	0.9%
26-05-26	Tue	1437.6	23.3	272.8k	1.6%
25-05-26	Mon	1414.3	13.6	69.73k	1.0%
22-05-26	Fri	1400.7	48.5	108.06k	3.6%
21-05-26	Thu	1352.2	16.4	53.33k	1.2%
20-05-26	Wed	1335.8	-15.6	25.77k	-1.2%
19-05-26	Tue	1351.4	54.2	39.01k	4.2%
18-05-26	Mon	1297.2	-6.8	74.93k	-0.5%
15-05-26	Fri	1304	-1.7	16.25k	-0.1%
14-05-26	Thu	1305.7	-8	52.45k	-0.6%
13-05-26	Wed	1313.7	26.5	28.64k	2.1%
12-05-26	Tue	1287.2	-43.4	43.37k	-3.3%
11-05-26	Mon	1330.6	-72.4	74.85k	-5.2%
08-05-26	Fri	1403	-18.2	51.09k	-1.3%
07-05-26	Thu	1421.2	21.8	43.8k	1.6%
06-05-26	Wed	1399.4	24.9	70.32k	1.8%
05-05-26	Tue	1374.5	-6.6	23.85k	-0.5%
04-05-26	Mon	1381.1	3.4	42.26k	0.2%
30-04-26	Thu	1377.7	-19.3	35.95k	-1.4%
29-04-26	Wed	1397	-16.05	43.49k	-1.1%
28-04-26	Tue	1413.05	-18.35	49.83k	-1.3%
27-04-26	Mon	1431.4	92.05	122.92k	6.9%
24-04-26	Fri	1339.35	-44.85	58.16k	-3.2%
23-04-26	Thu	1384.2	27.55	73.68k	2.0%
22-04-26	Wed	1356.65	20.05	85.54k	1.5%
21-04-26	Tue	1336.6	25.2	76.78k	1.9%
20-04-26	Mon	1311.4	21.6	93.29k	1.7%
17-04-26	Fri	1289.8	-16.2	76.27k	-1.2%
16-04-26	Thu	1306	21.45	112.16k	1.7%
15-04-26	Wed	1284.55	52.15	117.27k	4.2%
13-04-26	Mon	1232.4	0.15	96.55k	0.0%
10-04-26	Fri	1232.25	36.25	157.04k	3.0%
09-04-26	Thu	1196	70.5	263.65k	6.3%
08-04-26	Wed	1125.5	74.05	126k	7.0%
07-04-26	Tue	1051.45	31.85	69.3k	3.1%
06-04-26	Mon	1019.6	34.75	55.62k	3.5%
02-04-26	Thu	984.85	-3.6	45.85k	-0.4%
01-04-26	Wed	988.45	94.45	77.97k	10.6%
30-03-26	Mon	894	-41.3	120.28k	-4.4%
27-03-26	Fri	935.3	-53.3	116.33k	-5.4%
25-03-26	Wed	988.6	38.9	99.39k	4.1%
24-03-26	Tue	949.7	31.8	93.15k	3.5%
23-03-26	Mon	917.9	-31.6	120.98k	-3.3%
20-03-26	Fri	949.5	-9.2	73.22k	-1.0%
19-03-26	Thu	958.7	-43.2	71.31k	-4.3%
18-03-26	Wed	1001.9	-48.1	108.48k	8.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1050	-0.3	32.9k	0.0%
26-02-26	Thu	1050.3	-33	29.87k	-3.1%
25-02-26	Wed	1083.3	47.2	152.79k	4.6%
24-02-26	Tue	1036.1	-53.7	126.89k	-4.9%
23-02-26	Mon	1089.8	-29.8	89.47k	-2.7%
20-02-26	Fri	1119.6	-4.1	35.94k	-0.4%
19-02-26	Thu	1123.7	0.5	26.38k	0.0%
18-02-26	Wed	1123.2	-35.9	34.63k	-3.1%
17-02-26	Tue	1159.1	-33.1	22.94k	-2.8%
16-02-26	Mon	1192.2	-16.3	24.72k	-1.3%
13-02-26	Fri	1208.5	-27.1	41.38k	-2.2%
12-02-26	Thu	1235.6	47	66.94k	4.0%
11-02-26	Wed	1188.6	-10.1	49.47k	-0.8%
10-02-26	Tue	1198.7	27.4	129.31k	2.3%
09-02-26	Mon	1171.3	14.5	321.82k	1.3%
06-02-26	Fri	1156.8	60	101.8k	5.5%
05-02-26	Thu	1096.8	85.6	137.55k	8.5%
04-02-26	Wed	1011.2	-15.8	57.94k	-1.5%
03-02-26	Tue	1027	2.9	20.72k	0.3%
02-02-26	Mon	1024.1	-0.3	20.44k	0.0%
01-02-26	Sun	1024.4	2.3	36.13k	0.2%
30-01-26	Fri	1022.1	25.8	58.15k	2.6%
29-01-26	Thu	996.3	-30.3	41.11k	-3.0%
28-01-26	Wed	1026.6	-34.8	33.7k	-3.3%
27-01-26	Tue	1061.4	52.4	51.31k	5.2%
23-01-26	Fri	1009	-9.3	89.27k	-0.9%
22-01-26	Thu	1018.3	-72.8	68.77k	-6.7%
21-01-26	Wed	1091.1	-28.3	22.6k	-2.5%
20-01-26	Tue	1119.4	-11.1	42.63k	-1.0%
19-01-26	Mon	1130.5	5.7	44.97k	0.5%
16-01-26	Fri	1124.8	17.7	41.98k	1.6%
14-01-26	Wed	1107.1	-38.9	49.39k	-3.4%
13-01-26	Tue	1146	-33.7	68.86k	-2.9%
12-01-26	Mon	1179.7	6.5	61.03k	0.6%
09-01-26	Fri	1173.2	18.6	23.85k	1.6%
08-01-26	Thu	1154.6	-24.7	23.37k	-2.1%
07-01-26	Wed	1179.3	-27.5	35.91k	-2.3%
06-01-26	Tue	1206.8	45.6	50.69k	3.9%
05-01-26	Mon	1161.2	0.8	11.91k	0.1%
02-01-26	Fri	1160.4	13.8	31.3k	1.2%
01-01-26	Thu	1146.6	6.5	22.9k	0.6%
31-12-25	Wed	1140.1	-34.5	51.43k	-2.9%
30-12-25	Tue	1156.1	-16	65.03k	-1.4%
29-12-25	Mon	1190.6	-2.8	21.4k	-0.2%
26-12-25	Fri	1193.4	-0.1	25.88k	0.0%
24-12-25	Wed	1193.5	-2.5	30.42k	-0.2%
23-12-25	Tue	1196	5.4	14.85k	0.5%
22-12-25	Mon	1190.6	-14.3	14.91k	-1.2%
19-12-25	Fri	1204.9	-28	18.78k	-2.3%
18-12-25	Thu	1232.9	-19.8	23.57k	-1.6%
17-12-25	Wed	1252.7	-1.4	12.72k	-0.1%
16-12-25	Tue	1254.1	4	26.78k	0.3%
15-12-25	Mon	1250.1	20.6	24.14k	1.7%
12-12-25	Fri	1229.5	-2.2	15.76k	-0.2%
11-12-25	Thu	1231.7	20.1	49.78k	1.7%
10-12-25	Wed	1211.6	-38.4	36.48k	-3.1%
09-12-25	Tue	1250	-0.1	25.6k	0.0%
08-12-25	Mon	1250.1	-7.2	21.16k	-0.6%
05-12-25	Fri	1257.3	-18.7	22.54k	-1.5%
04-12-25	Thu	1276	-5.2	11.49k	-0.4%
03-12-25	Wed	1281.2	9	29.66k	0.7%
02-12-25	Tue	1272.2	-9.7	19.89k	-0.8%
01-12-25	Mon	1281.9	0.5	15.58k	0.0%
28-11-25	Fri	1281.4	2.1	36.22k	0.2%
27-11-25	Thu	1279.3	4.2	32.37k	0.3%
26-11-25	Wed	1275.1	-3.4	33.44k	-0.3%
25-11-25	Tue	1278.5	-11.9	35k	-0.9%
24-11-25	Mon	1290.4	24.9	197.38k	2.0%
21-11-25	Fri	1265.5	5.8	23.79k	0.5%
20-11-25	Thu	1259.7	-21.7	23.89k	-1.7%
19-11-25	Wed	1281.4	-11.4	16.1k	-0.9%
18-11-25	Tue	1292.8	11.4	22.46k	0.9%
17-11-25	Mon	1281.4	-6.3	26.43k	-0.5%
14-11-25	Fri	1287.7	-12	26.46k	-0.9%
13-11-25	Thu	1299.7	20.6	79.03k	1.6%
12-11-25	Wed	1279.1	2.2	91.03k	0.2%
11-11-25	Tue	1276.9	16.7	28.09k	1.3%
10-11-25	Mon	1260.2	-9.9	73.24k	-0.8%
07-11-25	Fri	1270.1	-0.2	13.23k	0.0%