Venus Pipes & Tubes Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Venus Pipes & Tubes Ltd		MCap (aprox) 2173 Crores	Symbol : VENUSPIPES	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.9%	11.5%	-3.9%	-13.3%	-12.6%	-17.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1111	30	81.7k	2.8%
26-02-26	Thu	1081	31	36.81k	3.0%	Data Update : 8 PM
25-02-26	Wed	1050	-0.3	32.9k	0.0%	27-02-26 : 1111
24-02-26	Tue	1050.3	-33	29.87k	-3.1%
23-02-26	Mon	1083.3	47.2	152.79k	4.6%	Compared to  :  19-02-26 1089.8
20-02-26	Fri	1036.1	-53.7	126.89k	-4.9%
19-02-26	Thu	1089.8	-29.8	89.47k	-2.7%	7 Days %
18-02-26	Wed	1119.6	-4.1	35.94k	-0.4%	1.9%
17-02-26	Tue	1123.7	0.5	26.38k	0.0%
16-02-26	Mon	1123.2	-35.9	34.63k	-3.1%	Compared to  :  27-01-26 996.3
13-02-26	Fri	1159.1	-33.1	22.94k	-2.8%
12-02-26	Thu	1192.2	-16.3	24.72k	-1.3%	1 Month %
11-02-26	Wed	1208.5	-27.1	41.38k	-2.2%	11.5%
10-02-26	Tue	1235.6	47	66.94k	4.0%	.
09-02-26	Mon	1188.6	-10.1	49.47k	-0.8%	Compared to  :  26-12-25 1156.1
06-02-26	Fri	1198.7	27.4	129.31k	2.3%
05-02-26	Thu	1171.3	14.5	321.82k	1.3%	2 Months %
04-02-26	Wed	1156.8	60	101.8k	5.5%	-3.9%
03-02-26	Tue	1096.8	85.6	137.55k	8.5%
02-02-26	Mon	1011.2	-15.8	57.94k	-1.5%	Compared to  :  27-11-25 1281.9
01-02-26	Sun	1027	2.9	20.72k	0.3%
30-01-26	Fri	1024.1	-0.3	20.44k	0.0%	3 Months %
29-01-26	Thu	1024.4	2.3	36.13k	0.2%	-13.3%
28-01-26	Wed	1022.1	25.8	58.15k	2.6%
27-01-26	Tue	996.3	-30.3	41.11k	-3.0%	Compared to  :  26-08-25 1271.2
23-01-26	Fri	1026.6	-34.8	33.7k	-3.3%
22-01-26	Thu	1061.4	52.4	51.31k	5.2%	6 Months %
21-01-26	Wed	1009	-9.3	89.27k	-0.9%	-12.6%
20-01-26	Tue	1018.3	-72.8	68.77k	-6.7%
19-01-26	Mon	1091.1	-28.3	22.6k	-2.5%	Compared to  :  27-02-25 1350.5
16-01-26	Fri	1119.4	-11.1	42.63k	-1.0%
14-01-26	Wed	1130.5	5.7	44.97k	0.5%	1 year %
13-01-26	Tue	1124.8	17.7	41.98k	1.6%	-17.7%
12-01-26	Mon	1107.1	-38.9	49.39k	-3.4%
09-01-26	Fri	1146	-33.7	68.86k	-2.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1179.7	6.5	61.03k	0.6%
07-01-26	Wed	1173.2	18.6	23.85k	1.6%
06-01-26	Tue	1154.6	-24.7	23.37k	-2.1%
05-01-26	Mon	1179.3	-27.5	35.91k	-2.3%
02-01-26	Fri	1206.8	45.6	50.69k	3.9%
01-01-26	Thu	1161.2	0.8	11.91k	0.1%
31-12-25	Wed	1160.4	13.8	31.3k	1.2%
30-12-25	Tue	1146.6	6.5	22.9k	0.6%
29-12-25	Mon	1140.1	-16	65.03k	-1.4%
26-12-25	Fri	1156.1	-34.5	51.43k	-2.9%
24-12-25	Wed	1190.6	-2.8	21.4k	-0.2%
23-12-25	Tue	1193.4	-0.1	25.88k	0.0%
22-12-25	Mon	1193.5	-2.5	30.42k	-0.2%
19-12-25	Fri	1196	5.4	14.85k	0.5%
18-12-25	Thu	1190.6	-14.3	14.91k	-1.2%
17-12-25	Wed	1204.9	-28	18.78k	-2.3%
16-12-25	Tue	1232.9	-19.8	23.57k	-1.6%
15-12-25	Mon	1252.7	-1.4	12.72k	-0.1%
12-12-25	Fri	1254.1	4	26.78k	0.3%
11-12-25	Thu	1250.1	20.6	24.14k	1.7%
10-12-25	Wed	1229.5	-2.2	15.76k	-0.2%
09-12-25	Tue	1231.7	20.1	49.78k	1.7%
08-12-25	Mon	1211.6	-38.4	36.48k	-3.1%
05-12-25	Fri	1250	-0.1	25.6k	0.0%
04-12-25	Thu	1250.1	-7.2	21.16k	-0.6%
03-12-25	Wed	1257.3	-18.7	22.54k	-1.5%
02-12-25	Tue	1276	-5.2	11.49k	-0.4%
01-12-25	Mon	1281.2	9	29.66k	0.7%
28-11-25	Fri	1272.2	-9.7	19.89k	-0.8%
27-11-25	Thu	1281.9	0.5	15.58k	0.0%
26-11-25	Wed	1281.4	2.1	36.22k	0.2%
25-11-25	Tue	1279.3	4.2	32.37k	0.3%
24-11-25	Mon	1275.1	-3.4	33.44k	-0.3%
21-11-25	Fri	1278.5	-11.9	35k	-0.9%
20-11-25	Thu	1290.4	24.9	197.38k	2.0%
19-11-25	Wed	1265.5	5.8	23.79k	0.5%
18-11-25	Tue	1259.7	-21.7	23.89k	-1.7%
17-11-25	Mon	1281.4	-11.4	16.1k	-0.9%
14-11-25	Fri	1292.8	11.4	22.46k	0.9%
13-11-25	Thu	1281.4	-6.3	26.43k	-0.5%
12-11-25	Wed	1287.7	-12	26.46k	-0.9%
11-11-25	Tue	1299.7	20.6	79.03k	1.6%
10-11-25	Mon	1279.1	2.2	91.03k	0.2%
07-11-25	Fri	1276.9	16.7	28.09k	1.3%
06-11-25	Thu	1260.2	-9.9	73.24k	-0.8%
04-11-25	Tue	1270.3	0.2	17.54k	0.0%
03-11-25	Mon	1270.1	-0.2	13.23k	0.0%
31-10-25	Fri	1270.1	-22.4	23.75k	-1.7%
30-10-25	Thu	1292.5	2.5	13.57k	0.2%
29-10-25	Wed	1290	7.3	15.53k	0.6%
28-10-25	Tue	1282.7	-17.3	30.38k	-1.3%
27-10-25	Mon	1300	-17.2	24.07k	-1.3%
24-10-25	Fri	1317.2	7.2	32.36k	0.5%
23-10-25	Thu	1310	2	44.12k	0.2%
21-10-25	Tue	1308	-0.3	8.88k	0.0%
20-10-25	Mon	1308.3	19.3	23.02k	1.5%
17-10-25	Fri	1314.2	21	33.34k	1.6%
16-10-25	Thu	1289	-25.2	22.82k	-1.9%
15-10-25	Wed	1293.2	-5.7	57.04k	-0.4%
14-10-25	Tue	1298.9	-13.8	54.13k	-1.1%
13-10-25	Mon	1312.7	-19.6	28.66k	-1.5%
10-10-25	Fri	1332.3	23.1	42.42k	1.8%
09-10-25	Thu	1309.2	-5.5	26.6k	-0.4%
08-10-25	Wed	1314.7	24.4	151.24k	1.9%
07-10-25	Tue	1290.3	-12.3	25.23k	-0.9%
06-10-25	Mon	1302.6	-8.4	27.33k	-0.6%
03-10-25	Fri	1311	6.3	31.69k	0.5%
01-10-25	Wed	1304.7	0.9	31.28k	0.1%
30-09-25	Tue	1303.8	16.4	36.08k	1.3%
29-09-25	Mon	1287.4	-45	139.07k	-3.4%
26-09-25	Fri	1332.4	-58.9	98.49k	-4.2%
25-09-25	Thu	1391.3	10.4	90.26k	0.8%
24-09-25	Wed	1380.9	-35.1	85.64k	-2.5%
23-09-25	Tue	1416	-35.6	92.79k	-2.5%
22-09-25	Mon	1396.2	34.9	78.18k	2.6%
19-09-25	Fri	1451.6	55.4	214.83k	4.0%
18-09-25	Thu	1361.3	-2.9	29k	-0.2%
17-09-25	Wed	1364.2	18.2	114.24k	1.4%
16-09-25	Tue	1346	30.7	37.45k	2.3%
15-09-25	Mon	1315.3	-25.4	55.25k	-1.9%
12-09-25	Fri	1340.7	-37.9	49.43k	-2.7%
11-09-25	Thu	1378.6	13	78.45k	1.0%
10-09-25	Wed	1365.6	3.7	97.96k	0.3%
09-09-25	Tue	1361.9	10.3	36.14k	0.8%
08-09-25	Mon	1351.6	33.2	107.14k	2.5%
05-09-25	Fri	1318.4	10.1	41.3k	0.8%
04-09-25	Thu	1283.5	33.5	34.13k	2.7%
03-09-25	Wed	1308.3	24.8	47.95k	1.9%
02-09-25	Tue	1250	-9.4	37.64k	-0.7%
01-09-25	Mon	1259.4	65	56.55k	5.4%
29-08-25	Fri	1194.4	-10.3	71.38k	-0.9%
28-08-25	Thu	1204.7	-66.5	88.3k	-5.2%
26-08-25	Tue	1271.2	-20.5	33.3k	-1.6%
25-08-25	Mon	1291.7	-12.3	27.3k	-0.9%
22-08-25	Fri	1304	-10.8	46.17k	-0.8%
21-08-25	Thu	1314.8	-9.1	29.13k	-0.7%
20-08-25	Wed	1323.9	-10.7	52.53k	-0.8%
19-08-25	Tue	1334.6	7.8	27.66k	0.6%
18-08-25	Mon	1326.8	4.7	29.05k	0.4%
14-08-25	Thu	1322.1	-14.1	46.57k	-1.1%
13-08-25	Wed	1336.2	49.7	166.05k	3.9%
12-08-25	Tue	1286.5	-58.6	213.3k	-4.4%
11-08-25	Mon	1345.1	20.9	81.4k	1.6%
08-08-25	Fri	1324.2	8.9	29.5k	0.7%
07-08-25	Thu	1315.3	-14.2	58.21k	-1.1%
06-08-25	Wed	1329.5	-29.7	29.64k	-2.2%
05-08-25	Tue	1359.2	-32.8	28.73k	-2.4%
04-08-25	Mon	1392	37.4	33.45k	2.8%
01-08-25	Fri	1354.6	-42.9	53.2k	-3.1%
31-07-25	Thu	1415.7	-28.3	54k	-2.0%
30-07-25	Wed	1397.5	-18.2	47.25k	-1.3%
29-07-25	Tue	1444	22.5	59.93k	1.6%
28-07-25	Mon	1421.5	-47.5	69.28k	-3.2%
25-07-25	Fri	1469	-52.9	69.11k	-3.5%
24-07-25	Thu	1521.9	-58.9	82.1k	-3.7%
23-07-25	Wed	1580.8	-37.4	84.16k	-2.3%
22-07-25	Tue	1618.2	11.3	105.63k	0.7%
21-07-25	Mon	1606.9	-20.7	52.04k	-1.3%
18-07-25	Fri	1627.6	-6.7	68.38k	-0.4%
17-07-25	Thu	1634.3	6.5	73.76k	0.4%
16-07-25	Wed	1627.8	-8.1	58.89k	-0.5%
15-07-25	Tue	1635.9	16.2	91.65k	1.0%
14-07-25	Mon	1619.7	20	114.92k	1.3%
11-07-25	Fri	1599.7	-29	111.64k	-1.8%
10-07-25	Thu	1628.7	4	120.73k	0.2%
09-07-25	Wed	1624.7	49.9	405.25k	3.2%
08-07-25	Tue	1574.8	79.4	860.5k	5.3%
07-07-25	Mon	1495.4	37.9	181.16k	2.6%
04-07-25	Fri	1457.5	21.9	83.67k	1.5%
03-07-25	Thu	1435.6	-26.1	125.37k	-1.8%
02-07-25	Wed	1461.7	106.4	1.15m	7.9%
01-07-25	Tue	1355.3	-8.3	25.14k	-0.6%
30-06-25	Mon	1363.6	3.4	49.83k	0.2%
27-06-25	Fri	1360.2	-10.5	35.85k	-0.8%
26-06-25	Thu	1370.7	-15.8	28.81k	-1.1%
25-06-25	Wed	1386.5	19	55.71k	1.4%
24-06-25	Tue	1367.5	25.1	53.19k	1.9%
23-06-25	Mon	1342.4	-2.6	43.24k	-0.2%
20-06-25	Fri	1345	-0.8	23.91k	-0.1%
19-06-25	Thu	1345.8	-26	31.04k	-1.9%
18-06-25	Wed	1371.8	-8.8	36.71k	-0.6%
17-06-25	Tue	1380.6	-13.4	33.9k	-1.0%
16-06-25	Mon	1394	-1.4	38.81k	-0.1%
13-06-25	Fri	1395.4	-23.7	34.77k	-1.7%
12-06-25	Thu	1419.1	-41.7	35.13k	-2.9%
11-06-25	Wed	1460.8	-11.9	70.23k	-0.8%
10-06-25	Tue	1472.7	22.7	60.5k	1.6%
09-06-25	Mon	1450	20.7	114.62k	1.4%
06-06-25	Fri	1426.3	18.3	117.61k	1.3%
05-06-25	Thu	1429.3	3	69.79k	0.2%
04-06-25	Wed	1408	-12.3	33.55k	-0.9%
03-06-25	Tue	1420.3	-22.9	36.99k	-1.6%
02-06-25	Mon	1443.2	20	64.33k	1.4%
30-05-25	Fri	1423.2	33.6	75.92k	2.4%
29-05-25	Thu	1389.6	-24.9	68.38k	-1.8%
28-05-25	Wed	1414.5	-44.6	71.26k	-3.1%
27-05-25	Tue	1509.8	57.8	418.05k	4.0%
26-05-25	Mon	1459.1	-50.7	151.31k	-3.4%
23-05-25	Fri	1452	159.8	626.33k	12.4%
22-05-25	Thu	1292.2	-18.6	62.04k	-1.4%
21-05-25	Wed	1310.8	6.6	47.91k	0.5%
20-05-25	Tue	1304.2	-33.2	45.02k	-2.5%
19-05-25	Mon	1337.4	25.7	79.5k	2.0%
16-05-25	Fri	1311.7	-0.1	72.96k	0.0%
15-05-25	Thu	1311.8	19.4	49.86k	1.5%
14-05-25	Wed	1280.2	33.8	95.89k	2.7%
13-05-25	Tue	1292.4	12.2	37.9k	1.0%
12-05-25	Mon	1246.4	82.5	89.26k	7.1%
09-05-25	Fri	1163.9	-37.1	50.17k	-3.0%
08-05-25	Thu	1183	-19.1	54.97k	-1.6%
07-05-25	Wed	1220.1	1.8	33.02k	0.1%
06-05-25	Tue	1218.3	8.2	39.89k	0.7%
05-05-25	Mon	1210.1	9.7	31.39k	0.8%
02-05-25	Fri	1200.4	-17.6	48.71k	-1.4%
30-04-25	Wed	1218	-4.9	31.83k	-0.4%
29-04-25	Tue	1222.9	26.4	44.52k	2.2%
28-04-25	Mon	1196.5	0.1	58.58k	0.0%
25-04-25	Fri	1196.4	-59.6	100.68k	-4.7%
24-04-25	Thu	1256	-21.2	46.39k	-1.7%
23-04-25	Wed	1314.4	9.4	48.12k	0.7%
22-04-25	Tue	1277.2	-37.2	75.58k	-2.8%
21-04-25	Mon	1305	2	35.18k	0.2%
17-04-25	Thu	1303	-18.5	31.11k	-1.4%
16-04-25	Wed	1321.5	-5.2	40.65k	-0.4%
15-04-25	Tue	1326.7	129.35	127.02k	10.8%
11-04-25	Fri	1197.35	30.15	26.99k	2.6%
09-04-25	Wed	1167.2	-28.9	35.46k	-2.4%
08-04-25	Tue	1196.1	51.35	57.21k	4.5%
07-04-25	Mon	1144.75	-81.1	132.1k	-6.6%
04-04-25	Fri	1225.85	-47.6	55.92k	-3.7%
03-04-25	Thu	1273.45	9.8	117.45k	0.8%
02-04-25	Wed	1263.65	81.55	144.41k	6.9%
01-04-25	Tue	1182.1	-25.15	174.18k	-2.1%
28-03-25	Fri	1207.25	-21	254.94k	-1.7%
27-03-25	Thu	1228.25	-5	203.77k	-0.4%
26-03-25	Wed	1233.25	-70.4	160.8k	-5.4%
25-03-25	Tue	1303.65	-64.35	95.46k	-4.7%
24-03-25	Mon	1368	3.65	109.41k	0.3%
21-03-25	Fri	1364.35	8.35	134.64k	0.6%
20-03-25	Thu	1356	-28.4	120.65k	-2.1%
19-03-25	Wed	1384.4	86.05	196.61k	6.6%
18-03-25	Tue	1298.35	50.8	91.26k	4.1%
17-03-25	Mon	1247.55	-30.7	69.62k	-2.4%
13-03-25	Thu	1334.85	-25.3	32.3k	-1.9%
12-03-25	Wed	1278.25	-56.6	74.5k	-4.2%
11-03-25	Tue	1360.15	-61.1	65.87k	-4.3%
10-03-25	Mon	1421.25	-74.65	72.51k	-5.0%
07-03-25	Fri	1495.9	71.6	77.27k	5.0%
06-03-25	Thu	1424.3	46.85	51.72k	3.4%
05-03-25	Wed	1377.45	68	67.02k	5.2%
04-03-25	Tue	1309.45	52.25	65.47k	4.2%
03-03-25	Mon	1257.2	-34.5	74.98k	-2.7%
28-02-25	Fri	1291.7	-58.8	80.22k	-4.4%
27-02-25	Thu	1350.5	-6	109.79k	-0.4%
25-02-25	Tue	1356.5	5.6	102.8k	0.4%