Venus Remedies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
05-10-2026 Monday	BSE Sensex : 72,382.47 +472.77 +0.66%		NSE Nifty 50 : 22,555.75 +133.80 +0.6%		USD - INR 1 $ = Rs 96.31	Find Stock
Share Price in Google :	Venus Remedies		MCap (aprox) 2400.8 Crores	Symbol : VENUSREM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.2%	4.9%	16.6%	6.9%	92.8%	291.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
05-10-26	Mon	1778	-18.7	21.18k	-1.0%
01-10-26	Thu	1796.7	0.6	116.52k	0.0%	Data Update : 7 PM
30-09-26	Wed	1796.1	85.5	28.42k	5.0%	05-10-26 : 1778
29-09-26	Tue	1710.6	81.4	44.96k	5.0%
28-09-26	Mon	1629.2	-39.2	40.92k	-2.3%	Compared to  :  23-09-26 1643.7
25-09-26	Fri	1668.4	43.6	36.03k	2.7%
24-09-26	Thu	1624.8	-18.9	31.46k	-1.1%	7 Days %
23-09-26	Wed	1643.7	32.2	33.37k	2.0%	8.2%
22-09-26	Tue	1611.5	18.3	21.16k	1.1%
21-09-26	Mon	1593.2	11	33.87k	0.7%	Compared to  :  04-09-26 1694.4
18-09-26	Fri	1582.2	32.4	11.2k	2.1%
17-09-26	Thu	1549.8	14.7	13.3k	1.0%	1 Month %
16-09-26	Wed	1535.1	-10.3	38.71k	-0.7%	4.9%
15-09-26	Tue	1545.4	-70.9	34.83k	-4.4%	.
11-09-26	Fri	1616.3	-7.9	16.54k	-0.5%	Compared to  :  05-08-26 1524.3
10-09-26	Thu	1624.2	-26	12.8k	-1.6%
09-09-26	Wed	1650.2	25	25.23k	1.5%	2 Months %
08-09-26	Tue	1625.2	-44.2	25.27k	-2.6%	16.6%
07-09-26	Mon	1669.4	-25	17.77k	-1.5%
04-09-26	Fri	1694.4	-7.5	30.62k	-0.4%	Compared to  :  06-07-26 1663.9
03-09-26	Thu	1701.9	81	28.87k	5.0%
02-09-26	Wed	1620.9	20	25.25k	1.2%	3 Months %
01-09-26	Tue	1600.9	-62.7	26.57k	-3.8%	6.9%
31-08-26	Mon	1663.6	36.9	28.9k	2.3%
28-08-26	Fri	1626.7	28.6	25.08k	1.8%	Compared to  :  06-04-26 922.4
27-08-26	Thu	1598.1	-8.8	22.42k	-0.5%
26-08-26	Wed	1606.9	-50.5	33.8k	-3.0%	6 Months %
25-08-26	Tue	1657.4	-29.5	30.09k	-1.7%	92.8%
24-08-26	Mon	1686.9	-51.2	28.57k	-2.9%
21-08-26	Fri	1738.1	-27.5	19.52k	-1.6%	Compared to  :  06-10-25 453.95
20-08-26	Thu	1765.6	-4.2	34.5k	-0.2%
19-08-26	Wed	1769.8	-49.7	17.05k	-2.7%	1 year %
18-08-26	Tue	1819.5	16.1	26.97k	0.9%	291.7%
17-08-26	Mon	1803.4	21.3	50.49k	1.2%
14-08-26	Fri	1782.1	52.8	61.64k	3.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
13-08-26	Thu	1729.3	82.3	72.79k	5.0%
12-08-26	Wed	1647	78.3	76.66k	5.0%
11-08-26	Tue	1568.7	46.1	98.76k	3.0%
10-08-26	Mon	1522.6	-18.1	67.19k	-1.2%
07-08-26	Fri	1540.7	-22	35.47k	-1.4%
06-08-26	Thu	1562.7	38.4	47.24k	2.5%
05-08-26	Wed	1524.3	-28.6	35k	-1.8%
04-08-26	Tue	1552.9	-31.2	31k	-2.0%
03-08-26	Mon	1584.1	2.5	21.24k	0.2%
31-07-26	Fri	1581.6	42.3	24.52k	2.7%
30-07-26	Thu	1539.3	-64.1	31.89k	-4.0%
29-07-26	Wed	1603.4	72.7	35.89k	4.7%
28-07-26	Tue	1530.7	-41.3	98.37k	-2.6%
27-07-26	Mon	1572	-77	70k	-4.7%
24-07-26	Fri	1649	-6.6	37.11k	-0.4%
23-07-26	Thu	1655.6	-31.3	44.15k	-1.9%
22-07-26	Wed	1686.9	-88.6	57.54k	-5.0%
21-07-26	Tue	1775.5	81.6	96.95k	4.8%
20-07-26	Mon	1693.9	-76.1	67.33k	-4.3%
17-07-26	Fri	1770	-18.5	30.93k	-1.0%
16-07-26	Thu	1788.5	-55.3	19.97k	-3.0%
15-07-26	Wed	1843.8	-51.8	44.24k	-2.7%
14-07-26	Tue	1895.6	90.2	65.31k	5.0%
13-07-26	Mon	1805.4	85.9	75.31k	5.0%
10-07-26	Fri	1719.5	17	25.61k	1.0%
09-07-26	Thu	1702.5	4.8	39.02k	0.3%
08-07-26	Wed	1697.7	-38.4	37.71k	-2.2%
07-07-26	Tue	1736.1	72.2	68.72k	4.3%
06-07-26	Mon	1663.9	-57	95.59k	-3.3%
03-07-26	Fri	1720.9	-33.4	66.89k	-1.9%
02-07-26	Thu	1754.3	2.4	44.45k	0.1%
01-07-26	Wed	1751.9	-81.6	95.84k	-4.5%
30-06-26	Tue	1833.5	-96.5	50.52k	-5.0%
29-06-26	Mon	1930	-17	93.09k	-0.9%
25-06-26	Thu	1947	92.6	77.67k	5.0%
24-06-26	Wed	1854.4	86.3	62.79k	4.9%
23-06-26	Tue	1768.1	76.2	84.03k	4.5%
22-06-26	Mon	1691.9	-47.2	57.35k	-2.7%
19-06-26	Fri	1739.1	0	44.03k	0.0%
18-06-26	Thu	1739.1	-35.4	103.19k	-2.0%
17-06-26	Wed	1774.5	-93.3	42.08k	-5.0%
16-06-26	Tue	1867.8	-15.2	87.78k	-0.8%
15-06-26	Mon	1883	85.5	91.25k	4.8%
12-06-26	Fri	1797.5	82.4	246.23k	4.8%
11-06-26	Thu	1715.1	81.6	176.19k	5.0%
10-06-26	Wed	1633.5	22.8	278.15k	1.4%
09-06-26	Tue	1610.7	-84.7	460.57k	-5.0%
08-06-26	Mon	1695.4	61.9	325.01k	3.8%
05-06-26	Fri	1633.5	77.7	177.14k	5.0%
04-06-26	Thu	1555.8	74	282.92k	5.0%
03-06-26	Wed	1481.8	70.5	49.11k	5.0%
02-06-26	Tue	1411.3	67.2	244.77k	5.0%
01-06-26	Mon	1344.1	64.05	35.29k	5.0%
29-05-26	Fri	1280.05	60.95	41.55k	5.0%
27-05-26	Wed	1219.1	58.05	44.9k	5.0%
26-05-26	Tue	1161.05	24.9	243.59k	2.2%
25-05-26	Mon	1136.15	54.1	49.51k	5.0%
22-05-26	Fri	1082.05	51.5	91.63k	5.0%
21-05-26	Thu	1030.55	-11.95	71.89k	-1.1%
20-05-26	Wed	1042.5	37.3	66.18k	3.7%
19-05-26	Tue	1005.2	47.85	29.82k	5.0%
18-05-26	Mon	957.35	45.55	102.2k	5.0%
15-05-26	Fri	911.8	-25.9	24.87k	-2.8%
14-05-26	Thu	937.7	15.15	21.65k	1.6%
13-05-26	Wed	922.55	-9.15	41.1k	-1.0%
12-05-26	Tue	931.7	-41.35	29.65k	-4.2%
11-05-26	Mon	973.05	-33.7	38.19k	-3.3%
08-05-26	Fri	1006.75	38.95	80.39k	4.0%
07-05-26	Thu	967.8	37.95	38.7k	4.1%
06-05-26	Wed	929.85	-20.05	56.14k	-2.1%
05-05-26	Tue	949.9	-34.1	32.42k	-3.5%
04-05-26	Mon	984	16.6	59.74k	1.7%
30-04-26	Thu	967.4	34.1	40.24k	3.7%
29-04-26	Wed	933.3	21.1	54.5k	2.3%
28-04-26	Tue	912.2	-25.1	44.49k	-2.7%
27-04-26	Mon	937.3	-12.3	170.07k	-1.3%
24-04-26	Fri	949.6	-49.95	83.69k	-5.0%
23-04-26	Thu	999.55	-52.6	81.66k	-5.0%
22-04-26	Wed	1052.15	28.15	64.71k	2.7%
21-04-26	Tue	1024	1.15	31.85k	0.1%
20-04-26	Mon	1022.85	-17	55.59k	-1.6%
17-04-26	Fri	1039.85	0.3	27.96k	0.0%
16-04-26	Thu	1039.55	-29.5	56.02k	-2.8%
15-04-26	Wed	1069.05	28.9	79.02k	2.8%
13-04-26	Mon	1040.15	46.05	72.95k	4.6%
10-04-26	Fri	994.1	17.15	103.68k	1.8%
09-04-26	Thu	976.95	15.85	132.74k	1.6%
08-04-26	Wed	961.1	45.75	30.67k	5.0%
07-04-26	Tue	915.35	-7.05	31.16k	-0.8%
06-04-26	Mon	922.4	25.8	36.55k	2.9%
02-04-26	Thu	896.6	35.55	94.78k	4.1%
01-04-26	Wed	861.05	41	17.14k	5.0%
30-03-26	Mon	820.05	-42.7	42.59k	-4.9%
27-03-26	Fri	862.75	-15.7	46.62k	-1.8%
25-03-26	Wed	878.45	12.2	56.36k	1.4%
24-03-26	Tue	866.25	41.25	40.89k	5.0%
23-03-26	Mon	825	-43.25	45.64k	-5.0%
20-03-26	Fri	868.25	12.85	37.74k	1.5%
19-03-26	Thu	855.4	-39.4	44.71k	-4.4%
18-03-26	Wed	894.8	209.2	52.72k	-2.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	685.6	-24.35	71.78k	-3.4%
26-02-26	Thu	709.95	-37.35	47.66k	-5.0%
25-02-26	Wed	747.3	-12.05	8.85k	-1.6%
24-02-26	Tue	759.35	-11.45	12.57k	-1.5%
23-02-26	Mon	770.8	-15.8	19.86k	-2.0%
20-02-26	Fri	786.6	37.45	24.66k	5.0%
19-02-26	Thu	749.15	11.85	16.77k	1.6%
18-02-26	Wed	737.3	-0.55	10.05k	-0.1%
17-02-26	Tue	737.85	-24	8.95k	-3.2%
16-02-26	Mon	761.85	6.45	17.16k	0.9%
13-02-26	Fri	755.4	10.2	38.78k	1.4%
12-02-26	Thu	745.2	35.45	16.85k	5.0%
11-02-26	Wed	709.75	-24.7	38.47k	-3.4%
10-02-26	Tue	734.45	-24.1	27.95k	-3.2%
09-02-26	Mon	758.55	-15.35	11.12k	-2.0%
06-02-26	Fri	773.9	-11.35	23.19k	-1.4%
05-02-26	Thu	785.25	-1.9	35.15k	-0.2%
04-02-26	Wed	787.15	-25.7	21.31k	-3.2%
03-02-26	Tue	812.85	-5.7	22.62k	-0.7%
02-02-26	Mon	818.55	37.05	83.61k	4.7%
01-02-26	Sun	781.5	36.05	35.57k	4.8%
30-01-26	Fri	745.45	-2.7	21.39k	-0.4%
29-01-26	Thu	748.15	35.05	15.69k	4.9%
28-01-26	Wed	713.1	-30.65	14.98k	-4.1%
27-01-26	Tue	743.75	14.6	8.28k	2.0%
23-01-26	Fri	729.15	2.9	18.06k	0.4%
22-01-26	Thu	726.25	-34.25	26.14k	-4.5%
21-01-26	Wed	760.5	-1.25	11.75k	-0.2%
20-01-26	Tue	761.75	-7.7	35.96k	-1.0%
19-01-26	Mon	769.45	25.9	42.9k	3.5%
16-01-26	Fri	743.55	35.4	22.06k	5.0%
14-01-26	Wed	708.15	-13.45	32.86k	-1.9%
13-01-26	Tue	721.6	13.45	22.33k	1.9%
12-01-26	Mon	708.15	-36.15	59.58k	-4.9%
09-01-26	Fri	744.3	-1.3	14.81k	-0.2%
08-01-26	Thu	745.6	-17.4	20.84k	-2.3%
07-01-26	Wed	763	-16.6	30.34k	-2.1%
06-01-26	Tue	779.6	19.1	24.32k	2.5%
05-01-26	Mon	760.5	-5.6	10.62k	-0.7%
02-01-26	Fri	766.1	24.6	20.42k	3.3%
01-01-26	Thu	741.5	-19.1	19.41k	-2.5%
31-12-25	Wed	760.6	-27.45	45.75k	-3.5%
30-12-25	Tue	788.05	-13.6	41.27k	-1.7%
29-12-25	Mon	801.65	-14.3	35.04k	-1.8%
26-12-25	Fri	815.95	10.7	30.45k	1.3%
24-12-25	Wed	805.25	38.3	39.34k	5.0%
23-12-25	Tue	766.95	19.9	19k	2.7%
22-12-25	Mon	747.05	-20.1	31.1k	-2.6%
19-12-25	Fri	767.15	-21.55	33.42k	-2.7%
18-12-25	Thu	788.7	4.55	50.53k	0.6%
17-12-25	Wed	784.15	-41.25	63.64k	-5.0%
16-12-25	Tue	825.4	-8	32.48k	-1.0%
15-12-25	Mon	833.4	37.55	74k	4.7%
12-12-25	Fri	795.85	37.85	62.82k	5.0%
11-12-25	Thu	758	-4.9	43.43k	-0.6%
10-12-25	Wed	762.9	17.85	65.45k	2.4%
09-12-25	Tue	745.05	-19.1	47.21k	-2.5%
08-12-25	Mon	764.15	-6.9	62.57k	-0.9%
05-12-25	Fri	771.05	7.75	104.64k	1.0%
04-12-25	Thu	763.3	36.25	117.07k	5.0%
03-12-25	Wed	727.05	35.9	187.41k	5.2%
02-12-25	Tue	691.15	-28.2	85.18k	-3.9%
01-12-25	Mon	719.35	21.85	308.89k	3.1%
28-11-25	Fri	697.5	20.2	116.32k	3.0%
27-11-25	Thu	677.3	-39.6	172.93k	-5.5%
26-11-25	Wed	716.9	15.95	188.86k	2.3%
25-11-25	Tue	700.95	44.25	491.5k	6.9%
24-11-25	Mon	689.1	11.85	315.04k	1.7%
21-11-25	Fri	644.85	89.95	784.38k	16.2%
20-11-25	Thu	554.9	0.1	52.71k	0.0%
19-11-25	Wed	554.8	-17.05	56.22k	-3.0%
18-11-25	Tue	571.85	8.25	74.62k	1.5%
17-11-25	Mon	563.6	25.85	238.55k	4.8%
14-11-25	Fri	537.75	6.7	200.57k	1.3%
13-11-25	Thu	531.05	62.1	884.47k	13.2%
12-11-25	Wed	468.95	22.65	52.05k	5.1%
11-11-25	Tue	446.3	4.55	22.32k	1.0%
10-11-25	Mon	441.75	-1.5	12.79k	-0.3%
07-11-25	Fri	443.25	-0.6	15.63k	-0.1%
06-11-25	Thu	443.85	9.5	17.62k	2.2%
04-11-25	Tue	434.35	-5.1	6.54k	-1.2%
03-11-25	Mon	439.45	1.65	6.58k	0.4%
31-10-25	Fri	437.8	0.85	8.64k	0.2%
30-10-25	Thu	436.95	-0.85	10.35k	-0.2%
29-10-25	Wed	437.8	-3.2	12.66k	-0.7%
28-10-25	Tue	441	-8.85	26.65k	-2.0%
27-10-25	Mon	449.85	-5.55	20.21k	-1.2%
24-10-25	Fri	455.4	1.3	5.87k	0.3%
23-10-25	Thu	454.1	2.2	16.39k	0.5%
21-10-25	Tue	451.9	-4.5	19.73k	-1.0%
20-10-25	Mon	456.4	-5.1	23.9k	-1.1%
17-10-25	Fri	461.5	9.4	62.94k	2.1%
16-10-25	Thu	452.1	1.45	39.4k	0.3%
15-10-25	Wed	450.65	-9.75	147.76k	-2.1%
14-10-25	Tue	460.4	10.9	71.11k	2.4%
13-10-25	Mon	449.5	-5.6	20.64k	-1.2%
10-10-25	Fri	455.1	-7.75	24.88k	-1.7%
09-10-25	Thu	462.85	-7.5	26.13k	-1.6%
08-10-25	Wed	470.35	5.45	42.43k	1.2%
07-10-25	Tue	464.9	10.95	38.2k	2.4%
06-10-25	Mon	453.95	13.9	37.94k	3.2%
03-10-25	Fri	440.05	7.75	23.65k	1.8%
01-10-25	Wed	432.3	-7.1	15.65k	-1.6%
30-09-25	Tue	439.4	-6.85	28.26k	-1.5%